$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1555

0.008

( 0.25% )

Updated: 06:15:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:01	3.11	30	AT	3.107	3.11	Buy		170,414	75	LSE
10:26:05	3.111	425	AT	3.107	3.111	Buy		170,384	74	LSE
10:04:08	3.11	9551	AT	3.11	3.11	Buy		169,959	73	LSE
09:59:49	3.11	1000	AT	3.11	3.111	Sell		160,408	72	LSE
09:59:49	3.11	250	AT	3.11	3.111	Sell		159,408	71	LSE
09:41:12	3.111	30	AT	3.109	3.111	Buy		159,158	70	LSE
09:25:10	3.112	6250	AT	3.11	3.112	Buy		159,128	69	LSE
09:15:59	3.11	30	AT	3.108	3.11	Buy		152,878	68	LSE
08:55:30	3.109	30	AT	3.107	3.109	Buy		152,848	67	LSE
08:55:30	3.109	20	AT	3.109	3.111	Sell		152,818	66	LSE
08:52:46	3.111	3200	AT	3.108	3.111	Buy		152,798	65	LSE
08:42:49	3.108	30	AT	3.107	3.108	Buy		149,598	64	LSE
08:15:45	3.107	30000	AT	3.107	3.11	Sell		149,568	63	LSE
08:07:43	3.111	30	AT	3.108	3.111	Buy		119,568	62	LSE
08:03:55	3.108	1001	AT	3.108	3.111	Sell		119,538	61	LSE
08:00:27	3.108	30	AT	3.106	3.108	Buy		118,537	60	LSE
07:58:24	3.107	3187	AT	3.105	3.107	Buy		118,507	59	LSE
07:58:20	3.107	3	O	3.105	3.107	Buy		115,320	58	LSE
07:51:47	3.106	750	AT	3.106	3.107	Sell		115,317	57	LSE
07:49:41	3.107	965	AT	3.107	3.108	Sell		114,567	56	LSE
07:44:32	3.108	30	AT	3.107	3.108	Buy		113,602	55	LSE
07:31:28	3.111	1000	AT	3.111	3.114	Sell		113,572	54	LSE
07:23:35	3.115	600	AT	3.113	3.115	Buy		112,572	53	LSE
07:00:29	3.111	30	AT	3.11	3.111	Buy		111,972	52	LSE
06:57:36	3.112	495	AT	3.11	3.112	Buy		111,942	51	LSE
06:47:43	3.113	223	AT	3.111	3.113	Buy		111,447	50	LSE
06:46:31	3.113	700	AT	3.111	3.113	Buy		111,224	49	LSE
06:37:46	3.11	3	AT	3.107	3.11	Buy		110,524	48	LSE
06:28:47	3.11	500	AT	3.11	3.112	Sell		110,521	47	LSE
06:28:47	3.11	5000	AT	3.11	3.112	Sell		110,021	46	LSE
06:05:16	3.115	30	AT	3.112	3.115	Buy		105,021	45	LSE
05:51:43	3.112	149	AT	3.112	3.115	Sell		104,991	44	LSE
05:35:41	3.115	30	AT	3.113	3.115	Buy		104,842	43	LSE
05:28:55	3.115	1500	AT	3.112	3.115	Buy		104,812	42	LSE
05:11:28	3.115	648	AT	3.112	3.115	Buy		103,312	41	LSE
04:56:43	3.112	19169	AT	3.112	3.115	Sell		102,664	40	LSE
04:52:42	3.111	8	AT	3.111	3.115	Sell		83,495	39	LSE
04:49:36	3.111	6064	AT	3.111	3.115	Sell		83,487	38	LSE
04:46:38	3.115	640	AT	3.111	3.115	Buy		77,423	37	LSE
04:44:06	3.114	10	AT	3.114	3.115	Sell		76,783	36	LSE
04:23:28	3.115	30	AT	3.114	3.115	Buy		76,773	35	LSE
04:23:28	3.115	31	AT	3.114	3.115	Buy		76,743	34	LSE
04:23:27	3.115	500	AT	3.115	3.116	Sell		76,712	33	LSE
04:11:51	3.117	7400	AT	3.117	3.119	Sell		76,212	32	LSE
03:49:12	3.118	145	AT	3.118	3.122	Sell		68,812	31	LSE
03:48:00	3.12	30	AT	3.119	3.12	Buy		68,667	30	LSE
03:28:41	3.12	750	AT	3.12	3.122	Sell		68,637	29	LSE
03:25:57	3.122	96	AT	3.12	3.122	Buy		67,887	28	LSE
03:25:46	3.12	178	AT	3.12	3.122	Sell		67,791	27	LSE
03:01:11	3.118	2987	AT	3.117	3.118	Buy		67,613	26	LSE
02:55:29	3.122	250	AT	3.119	3.122	Buy		64,626	25	LSE
02:52:33	3.121	600	AT	3.121	3.122	Sell		64,376	24	LSE
02:46:57	3.12	700	AT	3.12	3.122	Sell		63,776	23	LSE
02:46:57	3.12	160	AT	3.12	3.122	Sell		63,076	22	LSE
02:43:19	3.121	326	AT	3.121	3.123	Sell		62,916	21	LSE
02:32:36	3.124	33462	AT	3.124	3.126	Sell		62,590	20	LSE
02:28:50	3.123	320	AT	3.12	3.123	Buy		29,128	19	LSE
02:19:04	3.121	1	AT	3.119	3.121	Buy		28,808	18	LSE
02:09:53	3.116	212	AT	3.116	3.12	Sell		28,807	17	LSE
02:07:33	3.119	1	AT	3.116	3.119	Buy		28,595	16	LSE
02:07:33	3.119	159	AT	3.116	3.119	Buy		28,594	15	LSE
02:05:36	3.119	5164	AT	3.115	3.119	Buy		28,435	14	LSE
02:05:36	3.118	7141	AT	3.115	3.118	Buy		23,271	13	LSE
02:04:00	3.119	4	AT	3.115	3.119	Buy		16,130	12	LSE
02:01:28	3.115	2891	AT	3.112	3.115	Buy		16,126	11	LSE
02:01:14	3.116	3	AT	3.114	3.116	Buy		13,235	10	LSE
02:01:14	3.112	1349	AT	3.112	3.116	Sell		13,232	9	LSE
02:01:12	3.116	8	O	3.115	3.116	Buy		11,883	8	LSE
02:01:10	3.116	1	AT	3.112	3.116	Buy		11,875	7	LSE
02:01:09	3.116	11	O	3.112	3.116	Buy		11,874	6	LSE
02:01:08	3.116	1237	AT	3.115	3.116	Buy		11,863	5	LSE
02:01:04	3.116	2	AT	3.115	3.116	Buy		10,626	4	LSE
02:00:35	3.116	100	AT	3.113	3.116	Buy		10,624	3	LSE
02:00:11	3.112	2500	AT	3.112	3.116	Sell		10,524	2	LSE
02:00:11	3.116	8024	UT	3.081	3.14			8,024	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions