We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:20 | 3.138 | 1176 | O | 3.137 | 3.14 | Sell | 554,831 | 274 | LSE | |
10:35:41 | 3.138 | 300 | AT | 3.137 | 3.14 | Sell | 553,655 | 273 | LSE | |
10:35:26 | 3.138 | 12740 | UT | 3.137 | 3.14 | Sell | 553,355 | 272 | LSE | |
10:22:52 | 3.139 | 11 | AT | 3.137 | 3.139 | Buy | 540,615 | 271 | LSE | |
10:05:32 | 3.135 | 81 | AT | 3.133 | 3.135 | Buy | 540,604 | 270 | LSE | |
10:03:21 | 3.135 | 14 | AT | 3.135 | 3.136 | Sell | 540,523 | 269 | LSE | |
09:56:35 | 3.135 | 400 | O | 3.135 | 3.138 | Sell | 540,509 | 268 | LSE | |
09:46:49 | 3.138 | 2000 | AT | 3.135 | 3.138 | Buy | 540,109 | 267 | LSE | |
09:45:00 | 3.139 | 1 | AT | 3.136 | 3.139 | Buy | 538,109 | 266 | LSE | |
09:45:00 | 3.139 | 29 | AT | 3.136 | 3.139 | Buy | 538,108 | 265 | LSE | |
09:45:00 | 3.139 | 1 | AT | 3.136 | 3.139 | Buy | 538,079 | 264 | LSE | |
09:45:00 | 3.139 | 39 | AT | 3.136 | 3.139 | Buy | 538,078 | 263 | LSE | |
09:44:59 | 3.139 | 1909 | AT | 3.136 | 3.139 | Buy | 538,039 | 262 | LSE | |
09:44:59 | 3.139 | 95 | AT | 3.137 | 3.139 | Buy | 536,130 | 261 | LSE | |
09:44:21 | 3.138 | 458 | AT | 3.136 | 3.138 | Buy | 536,035 | 260 | LSE | |
09:43:33 | 3.136 | 10 | AT | 3.136 | 3.138 | Sell | 535,577 | 259 | LSE | |
09:41:59 | 3.136 | 30 | AT | 3.135 | 3.136 | Buy | 535,567 | 258 | LSE | |
09:41:23 | 3.135 | 2036 | AT | 3.135 | 3.135 | Buy | 535,537 | 257 | LSE | |
09:39:11 | 3.135 | 30 | AT | 3.134 | 3.135 | Buy | 533,501 | 256 | LSE | |
09:39:11 | 3.135 | 384 | AT | 3.134 | 3.135 | Buy | 533,471 | 255 | LSE | |
09:38:27 | 3.134 | 16000 | AT | 3.134 | 3.136 | Sell | 533,087 | 254 | LSE | |
09:38:23 | 3.136 | 2058 | AT | 3.134 | 3.136 | Buy | 517,087 | 253 | LSE | |
09:35:34 | 3.134 | 1934 | AT | 3.131 | 3.134 | Buy | 515,029 | 252 | LSE | |
09:31:21 | 3.133 | 2082 | AT | 3.13 | 3.133 | Buy | 513,095 | 251 | LSE | |
09:31:21 | 3.133 | 590 | AT | 3.133 | 3.134 | Sell | 511,013 | 250 | LSE | |
09:29:27 | 3.133 | 30 | AT | 3.131 | 3.133 | Buy | 510,423 | 249 | LSE | |
09:29:27 | 3.133 | 124 | AT | 3.131 | 3.133 | Buy | 510,393 | 248 | LSE | |
09:29:26 | 3.133 | 2086 | AT | 3.131 | 3.133 | Buy | 510,269 | 247 | LSE | |
09:28:45 | 3.131 | 30 | AT | 3.129 | 3.131 | Buy | 508,183 | 246 | LSE | |
09:26:34 | 3.133 | 1950 | AT | 3.131 | 3.133 | Buy | 508,153 | 245 | LSE | |
09:24:58 | 3.13 | 1222 | AT | 3.13 | 3.133 | Sell | 506,203 | 244 | LSE | |
09:23:11 | 3.132 | 2019 | AT | 3.132 | 3.134 | Sell | 504,981 | 243 | LSE | |
09:20:46 | 3.136 | 1935 | AT | 3.134 | 3.136 | Buy | 502,962 | 242 | LSE | |
09:20:36 | 3.136 | 10 | AT | 3.134 | 3.136 | Buy | 501,027 | 241 | LSE | |
09:20:09 | 3.136 | 400 | AT | 3.134 | 3.136 | Buy | 501,017 | 240 | LSE | |
09:20:09 | 3.136 | 4 | AT | 3.134 | 3.136 | Buy | 500,617 | 239 | LSE | |
09:18:15 | 3.136 | 320 | AT | 3.132 | 3.136 | Buy | 500,613 | 238 | LSE | |
09:17:53 | 3.136 | 1951 | AT | 3.132 | 3.136 | Buy | 500,293 | 237 | LSE | |
09:13:36 | 3.132 | 30 | AT | 3.131 | 3.132 | Buy | 498,342 | 236 | LSE | |
09:13:36 | 3.132 | 155 | AT | 3.131 | 3.132 | Buy | 498,312 | 235 | LSE | |
09:13:36 | 3.132 | 2082 | AT | 3.132 | 3.135 | Sell | 498,157 | 234 | LSE | |
09:11:46 | 3.135 | 2054 | AT | 3.132 | 3.135 | Buy | 496,075 | 233 | LSE | |
09:08:57 | 3.132 | 1555 | AT | 3.132 | 3.134 | Sell | 494,021 | 232 | LSE | |
09:08:57 | 3.132 | 14 | AT | 3.132 | 3.134 | Sell | 492,466 | 231 | LSE | |
09:06:30 | 3.134 | 2025 | AT | 3.131 | 3.134 | Buy | 492,452 | 230 | LSE | |
09:05:47 | 3.131 | 7298 | AT | 3.131 | 3.131 | Buy | 490,427 | 229 | LSE | |
08:59:55 | 3.13 | 4187 | AT | 3.13 | 3.131 | Sell | 483,129 | 228 | LSE | |
08:57:13 | 3.13 | 1049 | AT | 3.127 | 3.13 | Buy | 478,942 | 227 | LSE | |
08:57:13 | 3.13 | 1000 | AT | 3.127 | 3.13 | Buy | 477,893 | 226 | LSE | |
08:54:13 | 3.13 | 2008 | AT | 3.127 | 3.13 | Buy | 476,893 | 225 | LSE | |
08:51:06 | 3.13 | 2081 | AT | 3.127 | 3.13 | Buy | 474,885 | 224 | LSE | |
08:48:24 | 3.129 | 16 | AT | 3.126 | 3.129 | Buy | 472,804 | 223 | LSE | |
08:48:13 | 3.129 | 1924 | AT | 3.127 | 3.129 | Buy | 472,788 | 222 | LSE | |
08:46:39 | 3.126 | 700 | AT | 3.125 | 3.126 | Buy | 470,864 | 221 | LSE | |
08:39:23 | 3.128 | 400 | AT | 3.126 | 3.128 | Buy | 470,164 | 220 | LSE | |
08:39:19 | 3.127 | 5 | AT | 3.125 | 3.127 | Buy | 469,764 | 219 | LSE | |
08:39:19 | 3.127 | 304 | AT | 3.125 | 3.127 | Buy | 469,759 | 218 | LSE | |
08:38:42 | 3.126 | 1949 | AT | 3.126 | 3.127 | Sell | 469,455 | 217 | LSE | |
08:38:42 | 3.126 | 15000 | AT | 3.126 | 3.127 | Sell | 467,506 | 216 | LSE | |
08:36:00 | 3.128 | 30 | AT | 3.127 | 3.128 | Buy | 452,506 | 215 | LSE | |
08:36:00 | 3.128 | 149 | AT | 3.127 | 3.128 | Buy | 452,476 | 214 | LSE | |
08:36:00 | 3.128 | 6075 | AT | 3.128 | 3.13 | Sell | 452,327 | 213 | LSE | |
08:34:30 | 3.129 | 30 | AT | 3.127 | 3.129 | Buy | 446,252 | 212 | LSE | |
08:34:30 | 3.129 | 32 | AT | 3.127 | 3.129 | Buy | 446,222 | 211 | LSE | |
08:33:07 | 3.131 | 1947 | AT | 3.127 | 3.131 | Buy | 446,190 | 210 | LSE | |
08:33:07 | 3.13 | 80 | AT | 3.127 | 3.13 | Buy | 444,243 | 209 | LSE | |
08:21:15 | 3.13 | 6030 | AT | 3.13 | 3.131 | Sell | 444,163 | 208 | LSE | |
08:21:15 | 3.13 | 250 | AT | 3.13 | 3.131 | Sell | 438,133 | 207 | LSE | |
08:14:54 | 3.131 | 129 | O | 3.13 | 3.132 | 437,883 | 206 | LSE | ||
08:12:49 | 3.131 | 6245 | AT | 3.131 | 3.134 | Sell | 437,754 | 205 | LSE | |
08:11:09 | 3.135 | 1954 | AT | 3.132 | 3.135 | Buy | 431,509 | 204 | LSE | |
08:08:06 | 3.132 | 1990 | AT | 3.13 | 3.132 | Buy | 429,555 | 203 | LSE | |
07:54:18 | 3.125 | 26 | AT | 3.123 | 3.125 | Buy | 427,565 | 202 | LSE | |
07:54:18 | 3.125 | 4 | AT | 3.123 | 3.125 | Buy | 427,539 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions