ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Physical Gold EUR Hedged ETC Securities

Xtrackers Physical Gold EUR Hedged ETC Securities (XGDE)

37.075
0.375
(1.02%)
Closed February 18 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.075
Bid
37.045
Ask
37.555
Volume
11,238
36.81 Day's Range 37.195
0.00 52 Week Range 0.00
Previous Close
36.70
Open
36.81
Last Trade
35
@
37.075
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.035
(40.00%)
889.03k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.17
(30.77%)
673.22k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
165.41k
XMF.AM Split Corp
$ 0.65
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.11
(-42.96%)
2.56M
NEXTNextSource Materials Inc
$ 0.53
(-22.06%)
364.45k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
ENBEnbridge Inc
$ 60.63
(-0.74%)
23.8M
CNQCanadian Natural Resources Ltd
$ 43.09
(0.98%)
15.05M
MFCManulife Financial Corporation
$ 42.59
(1.24%)
9.95M
SUSuncor Energy Inc
$ 56.51
(0.82%)
9.52M
KKinross Gold Corporation
$ 16.01
(0.13%)
8.8M

Discussion

View Full Feed
Huggy Bear Huggy Bear 6 minutes ago
Keep enjoying the scam in that case while the con artists who run it bleed you out.
HMBL
PennyMillions852 PennyMillions852 6 minutes ago
Just imagine where we might be right now if we could get some news!
IGPK
SilkRoad SilkRoad 7 minutes ago
Will be nice if it happens tomorrow! :-)

In response to:

Kim's green light to finally start releasing production news.
KBLB
Risk vs Reward Risk vs Reward 7 minutes ago
Yeah it does that everyday @ 4:00 😂 
KULR
Jaguarjacket Jaguarjacket 7 minutes ago
Know what you own! ADIA! UUUUGGGGEEE!
ADIA
fuagf fuagf 7 minutes ago
Gross disrespect. Zelensky says he hears of meetings from the media. Whether the strategy is simply to get things moving (a reasonable idea) and whether or not the talks with Russia are just about structural stuff, how to move forward, whatever, Zelensky should be fully briefed beforehand. It's on
carvajal carvajal 8 minutes ago
"Scam central", nice selection of words. Your counter arguments are pretty impressive, i've never heard someone on this board mention the word "scam" in order to describe the company. 👏
HMBL
Jaguarjacket Jaguarjacket 8 minutes ago
Stem cells are cells with the potential to develop into many different types of cells in the body. They serve as a repair system for the body. There are two main types of stem cells: embryonic stem cells and adult stem cells.

Stem cells are different from other cells in the body in th
ADIA
Hi_Lo Hi_Lo 8 minutes ago
Companies with a shell history like CIVX must register with the SEC

https://www.securitieslawyer101.com/2020/form-10-registration-statement/#:~:text=Both%20public%20and%20private%20companies,subject%20to%20SEC%20reporting%20requirements.

Both public and private companie
CIVX
lodas lodas 9 minutes ago
Companies go into bankruptcy, or receivership because of the actions that executive management takes with regard to decisions to move the company forward..... JPM offered 8.50 per share when Killinger was advised to sell the bank ....HE DID NOT, AND HIS DECISION LED THE COMPANY TO FAILURE!!!!!!!!!!
JPM
Mark Mark 9 minutes ago
$NIVF 3.09 didn't take much to take down that $3 wall
NIVF
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
flyphil flyphil 10 minutes ago
Sounds good!
EEGI
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
snupoled snupoled 10 minutes ago
INSTITUTIONS buying elite stock is not a negative!
Getting a buy rating is not a negative
Getting added to NASDAQ 3000 would not be a negative
Otc is not our end destination
Reverse splits are not always bad, I think we used to talk about rs jazz pharmaceuticals? One exam
ELTP
Jaguarjacket Jaguarjacket 11 minutes ago
Exosome applications
Exosomes may be used to develop antiviral or vaccine treatments.
Exosome therapy may help with tissue repair and regeneration in conditions such as osteoarthritis, tendon injuries, and bone fractures.
ADIA
DrSleep DrSleep 11 minutes ago
Holy smokes. And here, I am proud of the extra few thousand I put in today. Amazing. 🤯 I’m putting in overtime and should have a good bit coming in soon. See you at the finish line!
ELTP
Hi_Lo Hi_Lo 11 minutes ago
No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w
CIVX GVSI
navycmdr navycmdr 12 minutes ago
What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

February 18, 2025 by Marco Santarelli

What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

Donald Trump's renewed interest in privatizing Fannie Mae and Freddie Mac has reignited
FNMA
carvajal carvajal 12 minutes ago

Did you actually read the latest filing ? lmao.


HMBL
DavidW2 DavidW2 13 minutes ago
What is Xmaster MC prediction?
NWBO
Seminole Red Seminole Red 13 minutes ago
"A federal judge on Feb. 18 turned down a request from a group of state attorneys general to block the Department of Government Efficiency (DOGE) from accessing data at seven government agencies, finding the states had not met the bar for relief.
“The court is aware that DOGE’s unpredictable
Researchfyi Researchfyi 14 minutes ago
That’s nice, any specific point?

Otherwise he has no point.
LQMT

Your Recent History

Delayed Upgrade Clock