$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:18-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:11	3.179	146	AT	3.178	3.179	Buy		84,131	51	LSE
04:16:57	3.179	39	O	3.178	3.18	Buy		83,985	50	LSE
04:16:41	3.179	145	AT	3.178	3.179	Buy		83,946	49	LSE
04:11:54	3.179	145	AT	3.178	3.179	Buy		83,801	48	LSE
04:09:54	3.179	150	AT	3.178	3.179	Buy		83,656	47	LSE
04:08:34	3.18	16	AT	3.178	3.18	Buy		83,506	46	LSE
04:08:11	3.178	7550	AT	3.178	3.18	Sell		83,490	45	LSE
04:08:11	3.178	9441	AT	3.178	3.18	Sell		75,940	44	LSE
04:08:11	3.178	145	AT	3.178	3.18	Sell		66,499	43	LSE
04:00:09	3.178	526	AT	3.178	3.18	Sell		66,354	42	LSE
04:00:09	3.179	100	AT	3.179	3.18	Sell		65,828	41	LSE
03:49:30	3.182	30	AT	3.179	3.182	Buy		65,728	40	LSE
03:37:57	3.182	250	AT	3.179	3.182	Buy		65,698	39	LSE
03:35:41	3.18	320	AT	3.179	3.18	Buy		65,448	38	LSE
03:35:41	3.18	4500	AT	3.179	3.18	Buy		65,128	37	LSE
03:32:27	3.18	180	AT	3.179	3.18	Buy		60,628	36	LSE
03:24:57	3.182	1	AT	3.179	3.182	Buy		60,448	35	LSE
03:23:02	3.18	29	AT	3.179	3.18	Buy		60,447	34	LSE
03:15:39	3.179	1	AT	3.179	3.182	Sell		60,418	33	LSE
03:08:10	3.183	73	AT	3.18	3.183	Buy		60,417	32	LSE
03:06:51	3.184	127	AT	3.182	3.184	Buy		60,344	31	LSE
02:59:14	3.184	5	AT	3.182	3.184	Buy		60,217	30	LSE
02:56:23	3.183	178	AT	3.18	3.183	Buy		60,212	29	LSE
02:49:38	3.183	645	AT	3.183	3.184	Sell		60,034	28	LSE
02:46:52	3.183	2	AT	3.183	3.185	Sell		59,389	27	LSE
02:46:08	3.185	288	AT	3.183	3.185	Buy		59,387	26	LSE
02:41:29	3.185	1000	AT	3.183	3.185	Buy		59,099	25	LSE
02:41:15	3.183	20	AT	3.183	3.185	Sell		58,099	24	LSE
02:38:40	3.183	4	AT	3.179	3.183	Buy		58,079	23	LSE
02:29:53	3.179	200	AT	3.179	3.179	Buy		58,075	22	LSE
02:27:48	3.179	473	AT	3.179	3.181	Sell		57,875	21	LSE
02:23:45	273.185	3656	O	3.179	3.182	Buy		57,402	20	LSE
02:23:08	3.179	390	AT	3.179	3.182	Sell		53,746	19	LSE
02:14:51	3.183	35400	AT	3.18	3.183	Buy		53,356	18	LSE
02:11:56	3.182	450	AT	3.179	3.182	Buy		17,956	17	LSE
02:10:07	3.179	50	AT	3.179	3.182	Sell		17,506	16	LSE
02:10:07	3.18	900	AT	3.18	3.182	Sell		17,456	15	LSE
02:07:39	3.182	2100	AT	3.182	3.183	Sell		16,556	14	LSE
02:06:08	3.186	300	AT	3.18	3.186	Buy		14,456	13	LSE
02:05:43	3.189	1000	AT	3.18	3.189	Buy		14,156	12	LSE
02:05:41	3.189	3000	AT	3.18	3.189	Buy		13,156	11	LSE
02:03:51	3.189	7	O	3.18	3.189	Buy		10,156	10	LSE
02:03:50	3.18	100	AT	3.18	3.189	Sell		10,149	9	LSE
02:02:47	3.189	1900	AT	3.18	3.189	Buy		10,049	8	LSE
02:01:21	3.189	500	AT	3.18	3.189	Buy		8,149	7	LSE
02:00:52	3.189	300	AT	3.18	3.189	Buy		7,649	6	LSE
02:00:51	3.189	4	AT	3.18	3.189	Buy		7,349	5	LSE
02:00:50	3.189	10	AT	3.18	3.189	Buy		7,345	4	LSE
02:00:05	3.189	100	AT	3.18	3.189	Buy		7,335	3	LSE
02:00:05	3.19	320	AT	3.18	3.19	Buy		7,235	2	LSE
02:00:05	3.184	6915	UT	3.163	3.167			6,915	1	LSE

$ Tybd 20 �hg D

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions