$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:46	3.175	1	AT	3.174	3.175	Buy		268,860	135	LSE
10:29:42	3.175	37	AT	3.174	3.175	Buy		268,859	134	LSE
10:27:13	3.174	700	AT	3.174	3.174	Buy		268,822	133	LSE
10:24:30	3.175	55	AT	3.174	3.175	Buy		268,122	132	LSE
10:15:16	3.177	5680	AT	3.177	3.178	Sell		268,067	131	LSE
10:13:41	3.178	5	O	3.175	3.178	Buy		262,387	130	LSE
10:11:36	3.178	7623	O	3.175	3.179	Buy		262,382	129	LSE
10:10:48	3.178	5000	AT	3.176	3.178	Buy		254,759	128	LSE
09:58:38	3.178	28	AT	3.175	3.178	Buy		249,759	127	LSE
09:19:00	3.171	66	AT	3.171	3.175	Sell		249,731	126	LSE
09:05:14	3.169	567	AT	3.169	3.171	Sell		249,665	125	LSE
09:05:14	3.17	9465	AT	3.17	3.171	Sell		249,098	124	LSE
09:04:56	3.17	8412	AT	3.17	3.171	Sell		239,633	123	LSE
08:53:28	3.168	29	AT	3.167	3.168	Buy		231,221	122	LSE
08:50:58	3.167	68	AT	3.167	3.169	Sell		231,192	121	LSE
08:40:53	3.17	315	AT	3.17	3.171	Sell		231,124	120	LSE
08:40:53	3.17	35	AT	3.17	3.171	Sell		230,809	119	LSE
08:40:53	3.17	30	AT	3.17	3.171	Sell		230,774	118	LSE
08:40:08	3.171	1000	AT	3.17	3.171	Buy		230,744	117	LSE
08:30:03	3.175	2500	AT	3.175	3.179	Sell		229,744	116	LSE
08:14:08	3.176	3485	AT	3.173	3.176	Buy		227,244	115	LSE
08:13:24	3.174	68	AT	3.174	3.176	Sell		223,759	114	LSE
08:11:51	3.177	531	AT	3.175	3.177	Buy		223,691	113	LSE
07:56:29	3.175	10	AT	3.175	3.176	Sell		223,160	112	LSE
07:48:07	3.18	43	AT	3.18	3.181	Sell		223,150	111	LSE
07:48:07	3.18	900	AT	3.18	3.181	Sell		223,107	110	LSE
07:30:43	3.187	26155	AT	3.187	3.192	Sell		222,207	109	LSE
07:29:43	3.193	18	AT	3.188	3.193	Buy		196,052	108	LSE
07:24:31	3.189	5000	AT	3.188	3.189	Buy		196,034	107	LSE
07:24:21	3.191	5	AT	3.188	3.191	Buy		191,034	106	LSE
07:20:31	3.19	2000	AT	3.189	3.19	Buy		191,029	105	LSE
07:20:31	3.19	840	AT	3.189	3.19	Buy		189,029	104	LSE
07:20:31	3.19	8680	AT	3.189	3.19	Buy		188,189	103	LSE
07:18:22	3.188	2000	AT	3.186	3.188	Buy		179,509	102	LSE
06:55:18	3.188	1127	AT	3.186	3.188	Buy		177,509	101	LSE
06:55:18	3.187	2568	AT	3.186	3.187	Buy		176,382	100	LSE
06:54:00	3.186	1	AT	3.185	3.186	Buy		173,814	99	LSE
06:48:43	3.184	100	AT	3.183	3.184	Buy		173,813	98	LSE
06:48:41	3.184	900	AT	3.183	3.184	Buy		173,713	97	LSE
06:32:57	3.181	18	AT	3.179	3.181	Buy		172,813	96	LSE
06:27:34	3.179	3	AT	3.179	3.18	Sell		172,795	95	LSE
06:17:21	3.183	29	AT	3.182	3.183	Buy		172,792	94	LSE
06:14:39	3.181	32	O	3.18	3.183	Sell		172,763	93	LSE
06:11:31	3.183	746	AT	3.18	3.183	Buy		172,731	92	LSE
06:04:41	3.18	15	AT	3.18	3.183	Sell		171,985	91	LSE
06:02:06	3.18	26	AT	3.18	3.183	Sell		171,970	90	LSE
05:49:30	3.18	163	AT	3.18	3.18	Sell		171,944	89	LSE
05:44:54	3.181	1170	AT	3.179	3.181	Buy		171,781	88	LSE
05:38:43	3.182	6571	AT	3.179	3.182	Buy		170,611	87	LSE
05:38:43	3.182	9429	AT	3.179	3.182	Buy		164,040	86	LSE
05:37:05	3.179	29	AT	3.179	3.182	Sell		154,611	85	LSE
05:30:57	3.18	25	AT	3.179	3.18	Buy		154,582	84	LSE
05:12:49	3.183	2050	AT	3.18	3.183	Buy		154,557	83	LSE
05:12:30	3.183	8967	AT	3.18	3.183	Buy		152,507	82	LSE
05:12:30	3.183	9425	AT	3.18	3.183	Buy		143,540	81	LSE
05:12:23	3.183	5113	AT	3.18	3.183	Buy		134,115	80	LSE
05:12:23	3.183	9425	AT	3.18	3.183	Buy		129,002	79	LSE
05:12:14	3.18	8889	AT	3.18	3.183	Sell		119,577	78	LSE
05:12:14	3.181	145	AT	3.181	3.183	Sell		110,688	77	LSE
05:12:14	3.183	3499	AT	3.181	3.183	Buy		110,543	76	LSE
05:12:14	3.183	3400	AT	3.181	3.183	Buy		107,044	75	LSE
05:12:14	3.183	2768	AT	3.181	3.183	Buy		103,644	74	LSE
04:57:49	3.183	1000	AT	3.181	3.183	Buy		100,876	73	LSE
04:53:39	3.183	147	AT	3.181	3.183	Buy		99,876	72	LSE
04:50:14	3.182	5116	AT	3.18	3.182	Buy		99,729	71	LSE
04:47:32	3.18	1654	AT	3.179	3.18	Buy		94,613	70	LSE
04:47:22	3.18	146	AT	3.179	3.18	Buy		92,959	69	LSE
04:37:55	3.177	1500	AT	3.177	3.179	Sell		92,813	68	LSE
04:36:01	3.177	93	AT	3.177	3.179	Sell		91,313	67	LSE
04:36:01	3.178	33	AT	3.177	3.178	Buy		91,220	66	LSE
04:36:01	3.178	29	AT	3.177	3.178	Buy		91,187	65	LSE
04:36:01	3.178	900	AT	3.177	3.178	Buy		91,158	64	LSE
04:36:01	3.178	145	AT	3.178	3.179	Sell		90,258	63	LSE
04:35:32	3.179	146	AT	3.178	3.179	Buy		90,113	62	LSE
04:32:05	3.18	10	AT	3.178	3.18	Buy		89,967	61	LSE
04:30:33	3.179	2000	AT	3.178	3.179	Buy		89,957	60	LSE
04:27:35	3.179	3000	AT	3.176	3.179	Buy		87,957	59	LSE
04:25:09	3.179	32	AT	3.178	3.179	Buy		84,957	58	LSE
04:24:21	3.179	111	AT	3.178	3.179	Buy		84,925	57	LSE
04:24:10	3.18	111	AT	3.178	3.18	Buy		84,814	56	LSE
04:23:51	3.18	111	AT	3.178	3.18	Buy		84,703	55	LSE
04:22:41	3.18	153	AT	3.178	3.18	Buy		84,592	54	LSE
04:21:25	3.18	159	AT	3.178	3.18	Buy		84,439	53	LSE
04:19:41	3.18	149	AT	3.179	3.18	Buy		84,280	52	LSE
04:18:11	3.179	146	AT	3.178	3.179	Buy		84,131	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions