$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:27	3.141	2998	AT	3.141	3.142	Sell		145,256	51	LSE
07:01:45	3.143	3050	AT	3.143	3.143	Sell		142,258	50	LSE
06:53:37	3.146	2000	AT	3.143	3.146	Buy		139,208	49	LSE
06:48:58	3.143	6000	AT	3.142	3.143	Buy		137,208	48	LSE
06:29:34	3.143	8000	AT	3.141	3.143	Buy		131,208	47	LSE
06:20:23	3.143	2500	AT	3.141	3.143	Buy		123,208	46	LSE
06:19:26	3.142	18628	O	3.141	3.143	Buy		120,708	45	LSE
06:18:03	3.143	2290	AT	3.141	3.143	Buy		102,080	44	LSE
06:16:20	3.143	3000	AT	3.141	3.143	Buy		99,790	43	LSE
06:11:19	3.142	6441	AT	3.14	3.142	Buy		96,790	42	LSE
06:07:13	3.143	4000	AT	3.141	3.143	Buy		90,349	41	LSE
06:02:43	3.143	6000	AT	3.14	3.143	Buy		86,349	40	LSE
05:57:22	3.141	2	AT	3.14	3.141	Buy		80,349	39	LSE
05:41:38	3.143	11406	AT	3.141	3.143	Buy		80,347	38	LSE
05:41:05	3.143	2000	AT	3.141	3.143	Buy		68,941	37	LSE
05:22:10	3.142	2645	AT	3.142	3.144	Sell		66,941	36	LSE
05:22:02	3.142	7	AT	3.142	3.143	Sell		64,296	35	LSE
05:12:05	3.143	382	AT	3.14	3.143	Buy		64,289	34	LSE
05:12:04	3.14	648	AT	3.14	3.143	Sell		63,907	33	LSE
05:12:02	3.143	1609	AT	3.14	3.143	Buy		63,259	32	LSE
05:10:18	3.143	1482	AT	3.14	3.143	Buy		61,650	31	LSE
05:06:25	3.143	232	O	3.14	3.143	Buy		60,168	30	LSE
04:56:22	3.142	3000	AT	3.14	3.142	Buy		59,936	29	LSE
04:49:12	3.143	4500	AT	3.14	3.143	Buy		56,936	28	LSE
04:41:20	3.143	11565	O	3.14	3.143	Buy		52,436	27	LSE
04:36:43	3.143	1600	AT	3.141	3.143	Buy		40,871	26	LSE
04:36:14	3.143	50	AT	3.141	3.143	Buy		39,271	25	LSE
04:34:53	3.144	4000	AT	3.142	3.144	Buy		39,221	24	LSE
04:34:42	3.144	1000	AT	3.142	3.144	Buy		35,221	23	LSE
04:21:39	3.145	1800	AT	3.143	3.145	Buy		34,221	22	LSE
04:21:03	3.143	29	AT	3.143	3.145	Sell		32,421	21	LSE
04:14:17	3.14	1061	O	3.14	3.143	Sell		32,392	20	LSE
04:13:13	3.14	124	AT	3.14	3.143	Sell		31,331	19	LSE
04:06:13	3.143	4	AT	3.139	3.143	Buy		31,207	18	LSE
04:02:22	3.143	3	O	3.139	3.143	Buy		31,203	17	LSE
03:38:00	3.14	100	AT	3.137	3.14	Buy		31,200	16	LSE
03:18:31	3.14	72	O	3.138	3.14	Buy		31,100	15	LSE
03:04:08	3.139	625	AT	3.136	3.139	Buy		31,028	14	LSE
02:24:24	3.139	3	O	3.138	3.139	Buy		30,403	13	LSE
02:21:07	3.139	5000	AT	3.138	3.139	Buy		30,400	12	LSE
02:20:43	3.14	4	AT	3.138	3.14	Buy		25,400	11	LSE
02:20:27	3.14	206	AT	3.137	3.14	Buy		25,396	10	LSE
02:01:32	3.136	7	O	3.132	3.136	Buy		25,190	9	LSE
02:01:18	3.136	2	AT	3.132	3.136	Buy		25,183	8	LSE
02:01:06	3.136	4	AT	3.131	3.136	Buy		25,181	7	LSE
02:00:59	3.136	25	AT	3.131	3.136	Buy		25,177	6	LSE
02:00:06	3.131	1	AT	3.131	3.136	Sell		25,152	5	LSE
02:00:05	3.132	1	AT	3.132	3.136	Sell		25,151	4	LSE
02:00:04	3.132	41	AT	3.132	3.135	Sell		25,150	3	LSE
02:00:04	3.132	39	AT	3.132	3.135	Sell		25,109	2	LSE
02:00:03	3.132	25070	UT	3.131	3.22			25,070	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions