We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:03:18 | 3.149 | 3178 | O | 3.146 | 3.148 | Buy | 436,991 | 113 | LSE | |
10:28:54 | 3.147 | 1674 | AT | 3.146 | 3.147 | Buy | 433,813 | 112 | LSE | |
10:26:26 | 3.147 | 950 | AT | 3.147 | 3.148 | Sell | 432,139 | 111 | LSE | |
10:09:55 | 3.147 | 32 | O | 3.146 | 3.147 | Buy | 431,189 | 110 | LSE | |
10:06:35 | 3.144 | 1607 | AT | 3.144 | 3.147 | Sell | 431,157 | 109 | LSE | |
10:06:35 | 3.145 | 9538 | AT | 3.145 | 3.147 | Sell | 429,550 | 108 | LSE | |
09:54:23 | 3.15 | 235 | AT | 3.148 | 3.15 | Buy | 420,012 | 107 | LSE | |
09:52:52 | 3.151 | 157 | AT | 3.149 | 3.151 | Buy | 419,777 | 106 | LSE | |
09:50:37 | 3.148 | 2286 | AT | 3.148 | 3.151 | Sell | 419,620 | 105 | LSE | |
09:50:37 | 3.148 | 4327 | AT | 3.148 | 3.151 | Sell | 417,334 | 104 | LSE | |
09:50:37 | 3.148 | 21122 | AT | 3.148 | 3.151 | Sell | 413,007 | 103 | LSE | |
09:50:37 | 3.149 | 9526 | AT | 3.149 | 3.151 | Sell | 391,885 | 102 | LSE | |
09:44:26 | 3.15 | 1673 | AT | 3.148 | 3.15 | Buy | 382,359 | 101 | LSE | |
09:44:00 | 3.15 | 2278 | AT | 3.147 | 3.15 | Buy | 380,686 | 100 | LSE | |
09:38:57 | 3.15 | 65 | AT | 3.147 | 3.15 | Buy | 378,408 | 99 | LSE | |
09:34:23 | 3.15 | 2 | AT | 3.147 | 3.15 | Buy | 378,343 | 98 | LSE | |
09:33:39 | 3.148 | 15865 | O | 3.147 | 3.15 | Sell | 378,341 | 97 | LSE | |
09:30:06 | 3.151 | 2 | AT | 3.148 | 3.151 | Buy | 362,476 | 96 | LSE | |
09:14:49 | 3.151 | 1673 | AT | 3.151 | 3.152 | Sell | 362,474 | 95 | LSE | |
09:11:17 | 3.155 | 1600 | AT | 3.152 | 3.155 | Buy | 360,801 | 94 | LSE | |
09:11:12 | 3.155 | 633 | AT | 3.155 | 3.155 | Sell | 359,201 | 93 | LSE | |
09:02:47 | 3.155 | 37 | AT | 3.152 | 3.155 | Buy | 358,568 | 92 | LSE | |
08:58:27 | 3.154 | 2675 | AT | 3.154 | 3.155 | Sell | 358,531 | 91 | LSE | |
08:58:10 | 3.154 | 900 | AT | 3.154 | 3.155 | Sell | 355,856 | 90 | LSE | |
08:56:24 | 3.154 | 721 | O | 3.154 | 3.156 | Sell | 354,956 | 89 | LSE | |
08:37:57 | 3.152 | 24559 | AT | 3.152 | 3.155 | Sell | 354,235 | 88 | LSE | |
08:37:57 | 3.152 | 9516 | AT | 3.152 | 3.155 | Sell | 329,676 | 87 | LSE | |
08:37:57 | 3.153 | 4 | AT | 3.153 | 3.155 | Sell | 320,160 | 86 | LSE | |
08:36:50 | 3.155 | 5 | AT | 3.153 | 3.155 | Buy | 320,156 | 85 | LSE | |
08:36:28 | 3.155 | 3200 | AT | 3.154 | 3.155 | Buy | 320,151 | 84 | LSE | |
08:36:24 | 3.155 | 5 | AT | 3.154 | 3.155 | Buy | 316,951 | 83 | LSE | |
08:33:33 | 3.155 | 342 | AT | 3.155 | 3.156 | Sell | 316,946 | 82 | LSE | |
08:33:33 | 3.155 | 2700 | AT | 3.155 | 3.156 | Sell | 316,604 | 81 | LSE | |
08:30:25 | 3.154 | 500 | AT | 3.154 | 3.158 | Sell | 313,904 | 80 | LSE | |
08:10:30 | 3.15 | 5100 | AT | 3.15 | 3.15 | Buy | 313,404 | 79 | LSE | |
08:10:29 | 3.15 | 900 | AT | 3.149 | 3.15 | Buy | 308,304 | 78 | LSE | |
08:10:29 | 3.15 | 900 | AT | 3.149 | 3.15 | Buy | 307,404 | 77 | LSE | |
08:10:28 | 3.15 | 5400 | AT | 3.148 | 3.15 | Buy | 306,504 | 76 | LSE | |
08:07:09 | 3.144 | 315 | AT | 3.144 | 3.147 | Sell | 301,104 | 75 | LSE | |
08:05:23 | 3.144 | 9540 | AT | 3.142 | 3.144 | Buy | 300,789 | 74 | LSE | |
08:01:49 | 3.14 | 1000 | AT | 3.138 | 3.14 | Buy | 291,249 | 73 | LSE | |
08:00:04 | 3.143 | 5872 | AT | 3.143 | 3.147 | Sell | 290,249 | 72 | LSE | |
08:00:04 | 3.143 | 43110 | AT | 3.143 | 3.143 | Buy | 284,377 | 71 | LSE | |
08:00:04 | 3.143 | 2936 | AT | 3.143 | 3.143 | Buy | 241,267 | 70 | LSE | |
08:00:04 | 3.143 | 33526 | AT | 3.143 | 3.147 | Sell | 238,331 | 69 | LSE | |
08:00:04 | 3.144 | 43333 | AT | 3.144 | 3.147 | Sell | 204,805 | 68 | LSE | |
08:00:03 | 3.145 | 5872 | AT | 3.145 | 3.149 | Sell | 161,472 | 67 | LSE | |
08:00:02 | 3.146 | 900 | AT | 3.146 | 3.149 | Sell | 155,600 | 66 | LSE | |
08:00:02 | 3.146 | 393 | AT | 3.146 | 3.149 | Sell | 154,700 | 65 | LSE | |
08:00:02 | 3.146 | 507 | AT | 3.146 | 3.149 | Sell | 154,307 | 64 | LSE | |
08:00:02 | 3.146 | 900 | AT | 3.146 | 3.149 | Sell | 153,800 | 63 | LSE | |
08:00:02 | 3.146 | 900 | AT | 3.146 | 3.149 | Sell | 152,900 | 62 | LSE | |
08:00:02 | 3.146 | 900 | AT | 3.146 | 3.149 | Sell | 152,000 | 61 | LSE | |
07:48:13 | 3.146 | 320 | AT | 3.143 | 3.146 | Buy | 151,100 | 60 | LSE | |
07:38:26 | 3.144 | 2207 | AT | 3.144 | 3.144 | Sell | 150,780 | 59 | LSE | |
07:38:26 | 3.144 | 900 | AT | 3.144 | 3.144 | Sell | 148,573 | 58 | LSE | |
07:28:33 | 3.139 | 1642 | AT | 3.139 | 3.142 | Sell | 147,673 | 57 | LSE | |
07:22:31 | 3.142 | 50 | AT | 3.139 | 3.142 | Buy | 146,031 | 56 | LSE | |
07:14:32 | 3.139 | 100 | AT | 3.139 | 3.139 | Sell | 145,981 | 55 | LSE | |
07:06:59 | 3.14 | 250 | AT | 3.14 | 3.14 | Sell | 145,881 | 54 | LSE | |
07:06:59 | 3.14 | 275 | AT | 3.14 | 3.14 | Sell | 145,631 | 53 | LSE | |
07:06:59 | 3.14 | 100 | AT | 3.14 | 3.142 | Sell | 145,356 | 52 | LSE | |
07:06:27 | 3.141 | 2998 | AT | 3.141 | 3.142 | Sell | 145,256 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions