![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:42:05 | 3.134 | 3679 | AT | 3.132 | 3.134 | Buy | 58,144 | 51 | LSE | |
07:38:34 | 3.131 | 2700 | AT | 3.13 | 3.131 | Buy | 54,465 | 50 | LSE | |
07:32:06 | 3.133 | 300 | O | 3.131 | 3.134 | Buy | 51,765 | 49 | LSE | |
07:27:25 | 3.131 | 987 | AT | 3.131 | 3.132 | Sell | 51,465 | 48 | LSE | |
07:27:21 | 3.131 | 3584 | AT | 3.131 | 3.132 | Sell | 50,478 | 47 | LSE | |
07:26:40 | 3.132 | 4571 | O | 3.131 | 3.134 | Sell | 46,894 | 46 | LSE | |
07:25:02 | 3.134 | 5 | AT | 3.131 | 3.134 | Buy | 42,323 | 45 | LSE | |
07:15:58 | 3.133 | 130 | O | 3.133 | 3.135 | Sell | 42,318 | 44 | LSE | |
07:11:03 | 3.134 | 2284 | AT | 3.134 | 3.135 | Sell | 42,188 | 43 | LSE | |
07:10:22 | 3.134 | 2284 | O | 3.133 | 3.135 | Buy | 39,904 | 42 | LSE | |
06:45:15 | 3.132 | 600 | AT | 3.132 | 3.134 | Sell | 37,620 | 41 | LSE | |
06:44:57 | 3.133 | 100 | AT | 3.132 | 3.133 | Buy | 37,020 | 40 | LSE | |
06:40:53 | 3.135 | 1 | AT | 3.132 | 3.135 | Buy | 36,920 | 39 | LSE | |
06:40:39 | 3.135 | 31 | AT | 3.132 | 3.135 | Buy | 36,919 | 38 | LSE | |
06:37:01 | 3.135 | 3 | AT | 3.135 | 3.136 | Sell | 36,888 | 37 | LSE | |
05:10:45 | 3.142 | 167 | AT | 3.142 | 3.143 | Sell | 36,885 | 36 | LSE | |
04:53:35 | 3.14 | 3381 | AT | 3.138 | 3.14 | Buy | 36,718 | 35 | LSE | |
04:43:33 | 3.138 | 332 | AT | 3.138 | 3.139 | Sell | 33,337 | 34 | LSE | |
04:43:32 | 3.139 | 130 | AT | 3.138 | 3.139 | Buy | 33,005 | 33 | LSE | |
04:27:03 | 3.142 | 15 | AT | 3.14 | 3.142 | Buy | 32,875 | 32 | LSE | |
04:09:57 | 3.14 | 1507 | AT | 3.14 | 3.142 | Sell | 32,860 | 31 | LSE | |
04:07:49 | 3.142 | 2538 | AT | 3.139 | 3.142 | Buy | 31,353 | 30 | LSE | |
03:53:56 | 3.14 | 5874 | AT | 3.14 | 3.14 | Sell | 28,815 | 29 | LSE | |
03:51:41 | 3.14 | 481 | AT | 3.14 | 3.141 | Sell | 22,941 | 28 | LSE | |
03:47:33 | 3.141 | 400 | AT | 3.14 | 3.141 | Buy | 22,460 | 27 | LSE | |
03:28:38 | 3.143 | 40 | AT | 3.14 | 3.143 | Buy | 22,060 | 26 | LSE | |
03:28:33 | 3.141 | 9775 | O | 3.14 | 3.143 | Sell | 22,020 | 25 | LSE | |
03:20:50 | 3.141 | 4163 | O | 3.14 | 3.143 | Sell | 12,245 | 24 | LSE | |
03:18:24 | 3.143 | 40 | AT | 3.141 | 3.143 | Buy | 8,082 | 23 | LSE | |
03:04:02 | 3.139 | 972 | AT | 3.139 | 3.141 | Sell | 8,042 | 22 | LSE | |
02:49:17 | 3.142 | 6 | O | 3.14 | 3.142 | Buy | 7,070 | 21 | LSE | |
02:48:30 | 3.142 | 3381 | O | 3.14 | 3.142 | Buy | 7,064 | 20 | LSE | |
02:42:21 | 3.141 | 32 | AT | 3.139 | 3.141 | Buy | 3,683 | 19 | LSE | |
02:36:39 | 3.139 | 8 | AT | 3.138 | 3.139 | Buy | 3,651 | 18 | LSE | |
02:32:52 | 3.139 | 1 | AT | 3.135 | 3.139 | Buy | 3,643 | 17 | LSE | |
02:32:42 | 3.139 | 170 | O | 3.135 | 3.139 | Buy | 3,642 | 16 | LSE | |
02:17:52 | 3.141 | 1999 | AT | 3.139 | 3.141 | Buy | 3,472 | 15 | LSE | |
02:17:34 | 3.141 | 172 | AT | 3.139 | 3.141 | Buy | 1,473 | 14 | LSE | |
02:17:34 | 3.14 | 128 | AT | 3.139 | 3.14 | Buy | 1,301 | 13 | LSE | |
02:16:54 | 3.139 | 279 | AT | 3.139 | 3.139 | Buy | 1,173 | 12 | LSE | |
02:05:44 | 3.139 | 19 | O | 3.136 | 3.139 | Buy | 894 | 11 | LSE | |
02:01:08 | 3.136 | 2 | AT | 3.136 | 3.139 | Sell | 875 | 10 | LSE | |
02:01:08 | 3.139 | 3 | AT | 3.136 | 3.139 | Buy | 873 | 9 | LSE | |
02:01:00 | 3.139 | 4 | AT | 3.135 | 3.139 | Buy | 870 | 8 | LSE | |
02:00:56 | 3.139 | 3 | AT | 3.135 | 3.139 | Buy | 866 | 7 | LSE | |
02:00:19 | 3.139 | 1 | AT | 3.136 | 3.139 | Buy | 863 | 6 | LSE | |
02:00:17 | 3.139 | 165 | AT | 3.136 | 3.139 | Buy | 862 | 5 | LSE | |
02:00:17 | 3.139 | 51 | AT | 3.136 | 3.139 | Buy | 697 | 4 | LSE | |
02:00:17 | 3.14 | 40 | AT | 3.14 | 3.145 | Sell | 646 | 3 | LSE | |
02:00:17 | 3.14 | 100 | AT | 3.14 | 3.145 | Sell | 606 | 2 | LSE | |
02:00:17 | 3.145 | 506 | UT | 3.146 | 3.22 | 506 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions