$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:44-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:43	3.146	333	AT	3.146	3.148	Sell		111,886	101	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		111,553	100	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		111,220	99	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		110,887	98	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		110,554	97	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		110,221	96	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		109,888	95	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		109,555	94	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		109,222	93	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		108,889	92	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		108,556	91	LSE
08:44:43	3.146	4	AT	3.146	3.148	Sell		108,223	90	LSE
08:44:43	3.147	329	AT	3.147	3.148	Sell		108,219	89	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		107,890	88	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		107,557	87	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		107,224	86	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		106,891	85	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		106,558	84	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		106,225	83	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		105,892	82	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		105,559	81	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		105,226	80	LSE
08:44:43	3.147	333	AT	3.147	3.148	Sell		104,893	79	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		104,560	78	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		104,227	77	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		103,894	76	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		103,561	75	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		103,228	74	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		102,895	73	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		102,562	72	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		102,229	71	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		101,896	70	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		101,563	69	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		101,230	68	LSE
08:44:43	3.146	333	AT	3.146	3.148	Sell		100,897	67	LSE
08:44:43	3.146	333	AT	3.145	3.146	Buy		100,564	66	LSE
08:42:58	3.145	11893	AT	3.144	3.145	Buy		100,231	65	LSE
08:42:58	3.145	900	AT	3.144	3.145	Buy		88,338	64	LSE
08:41:10	3.147	320	AT	3.144	3.147	Buy		87,438	63	LSE
08:39:25	3.143	3000	AT	3.142	3.143	Buy		87,118	62	LSE
08:37:25	3.14	4152	AT	3.14	3.14	Buy		84,118	61	LSE
08:37:25	3.14	8151	AT	3.14	3.14	Buy		79,966	60	LSE
08:37:11	3.14	1800	AT	3.139	3.14	Buy		71,815	59	LSE
08:31:25	3.138	50	O	3.138	3.142	Sell		70,015	58	LSE
08:04:39	3.138	1500	AT	3.135	3.138	Buy		69,965	57	LSE
07:49:16	3.137	2000	O	3.135	3.137	Buy		68,465	56	LSE
07:49:15	3.137	2525	AT	3.137	3.138	Sell		66,465	55	LSE
07:49:15	3.137	1800	AT	3.137	3.138	Sell		63,940	54	LSE
07:49:15	3.137	3675	AT	3.135	3.137	Buy		62,140	53	LSE
07:42:05	3.134	321	AT	3.132	3.134	Buy		58,465	52	LSE
07:42:05	3.134	3679	AT	3.132	3.134	Buy		58,144	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions