$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:50-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:50	3.156	100	AT	3.155	3.156	Buy		4,378,142	51	LSE
06:46:56	3.156	513	AT	3.155	3.156	Buy		4,378,042	50	LSE
06:43:47	3.156	17	O	3.156	3.158	Sell		4,377,529	49	LSE
06:35:20	3.158	11	O	3.155	3.158	Buy		4,377,512	48	LSE
06:35:12	3.157	104	AT	3.155	3.157	Buy		4,377,501	47	LSE
06:34:57	3.156	661	AT	3.155	3.156	Buy		4,377,397	46	LSE
06:27:25	3.154	136	AT	3.154	3.156	Sell		4,376,736	45	LSE
06:20:06	3.155	648	AT	3.154	3.155	Buy		4,376,600	44	LSE
06:15:27	3.156	1600	AT	3.155	3.156	Buy		4,375,952	43	LSE
06:15:27	3.156	4400	O	3.155	3.156	Buy		4,374,352	42	LSE
06:11:05	3.155	572	AT	3.155	3.155	Buy		4,369,952	41	LSE
06:03:07	3.155	491	AT	3.155	3.155	Buy		4,369,380	40	LSE
05:53:39	3.154	343	AT	3.154	3.156	Sell		4,368,889	39	LSE
05:33:04	3.155	10000	O	3.155	3.156	Sell		4,368,546	38	LSE
05:26:42	3.155	39	AT	3.155	3.156	Sell		4,358,546	37	LSE
05:26:42	3.155	3	AT	3.155	3.156	Sell		4,358,507	36	LSE
05:21:42	3.157	6000	AT	3.155	3.157	Buy		4,358,504	35	LSE
05:21:10	3.156	3000	AT	3.155	3.156	Buy		4,352,504	34	LSE
05:20:22	3.158	3000	O	3.155	3.158	Buy		4,349,504	33	LSE
05:20:20	3.158	239	AT	3.155	3.158	Buy		4,346,504	32	LSE
05:02:30	3.16	1100	AT	3.159	3.16	Buy		4,346,265	31	LSE
04:56:32	3.159	300	AT	3.159	3.159	Buy		4,345,165	30	LSE
04:30:43	3.157	4373	AT	3.157	3.159	Sell		4,344,865	29	LSE
04:03:31	3.148	4570	AT	3.148	3.15	Sell		4,340,492	28	LSE
04:03:31	3.148	8130	AT	3.148	3.15	Sell		4,335,922	27	LSE
03:50:55	3.146	150	AT	3.146	3.147	Sell		4,327,792	26	LSE
03:34:56	3.147	250	AT	3.145	3.147	Buy		4,327,642	25	LSE
03:22:39	3.147	507	AT	3.144	3.147	Buy		4,327,392	24	LSE
03:16:37	3.146	5000	AT	3.143	3.146	Buy		4,326,885	23	LSE
03:03:05	3.149	16000	AT	3.147	3.149	Buy		4,321,885	22	LSE
02:57:22	3.149	99	AT	3.149	3.151	Sell		4,305,885	21	LSE
02:47:25	3.15	1025	O	3.15	3.152	Sell		4,305,786	20	LSE
02:46:30	3.15	3517	AT	3.15	3.152	Sell		4,304,761	19	LSE
02:46:30	3.15	2568	AT	3.15	3.152	Sell		4,301,244	18	LSE
02:44:55	3.154	14	AT	3.151	3.154	Buy		4,298,676	17	LSE
02:44:08	3.151	742	AT	3.151	3.155	Sell		4,298,662	16	LSE
02:44:08	3.151	108	AT	3.151	3.155	Sell		4,297,920	15	LSE
02:38:57	3.152	959	AT	3.152	3.155	Sell		4,297,812	14	LSE
02:32:51	3.152	4294489	O	3.152	3.156			4,296,853	13	LSE
02:29:07	3.156	250	AT	3.156	3.159	Sell		2,364	12	LSE
02:28:47	3.159	41	AT	3.157	3.159	Buy		2,114	11	LSE
02:11:00	3.155	1	AT	3.152	3.155	Buy		2,073	10	LSE
02:01:24	3.159	1	AT	3.151	3.159	Buy		2,072	9	LSE
02:01:23	3.159	6	O	3.151	3.159	Buy		2,071	8	LSE
02:01:23	3.159	4	AT	3.151	3.159	Buy		2,065	7	LSE
02:01:22	3.159	6	AT	3.151	3.159	Buy		2,061	6	LSE
02:01:12	3.159	70	AT	3.151	3.159	Buy		2,055	5	LSE
02:01:11	3.159	4	AT	3.151	3.159	Buy		1,985	4	LSE
02:00:12	3.151	1	AT	3.151	3.158	Sell		1,981	3	LSE
02:00:10	3.151	91	AT	3.151	3.159	Sell		1,980	2	LSE
01:30:23	3.151	1889	O	3.15	3.22			1,889	1	LSE

$ Tybd 20 �hg D

Goldman Sachs Just Us La...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions