$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	3.148	162	UT	3.15	3.151	Sell		804,169	263	LSE
10:24:40	3.151	4218	AT	3.15	3.151	Buy		804,007	262	LSE
10:10:11	3.152	1000	AT	3.152	3.153	Sell		799,789	261	LSE
09:59:58	3.151	3	AT	3.151	3.154	Sell		798,789	260	LSE
09:48:16	3.15	4456	AT	3.147	3.15	Buy		798,786	259	LSE
09:44:40	3.148	10	O	3.147	3.148	Buy		794,330	258	LSE
09:34:14	3.146	3206	AT	3.146	3.149	Sell		794,320	257	LSE
09:34:14	3.147	1284	AT	3.147	3.149	Sell		791,114	256	LSE
09:29:44	3.15	1000	AT	3.147	3.15	Buy		789,830	255	LSE
09:29:26	3.15	50	AT	3.147	3.15	Buy		788,830	254	LSE
09:26:22	3.148	3	AT	3.147	3.148	Buy		788,780	253	LSE
09:22:58	3.148	1230	O	3.146	3.148	Buy		788,777	252	LSE
09:20:23	3.148	130994	AT	3.147	3.151	Sell		787,547	251	LSE
09:20:23	3.148	4000	AT	3.147	3.148	Buy		656,553	250	LSE
09:20:23	3.148	61006	AT	3.147	3.151	Sell		652,553	249	LSE
09:20:23	3.148	4000	AT	3.147	3.148	Buy		591,547	248	LSE
09:16:15	3.15	226	AT	3.147	3.15	Buy		587,547	247	LSE
09:15:49	3.147	29033	AT	3.147	3.151	Sell		587,321	246	LSE
09:15:49	3.147	880	AT	3.147	3.151	Sell		558,288	245	LSE
09:15:49	3.147	880	AT	3.147	3.147	Buy		557,408	244	LSE
09:15:47	3.147	880	AT	3.147	3.147	Buy		556,528	243	LSE
09:15:45	3.147	880	AT	3.147	3.147	Buy		555,648	242	LSE
09:15:45	3.147	880	AT	3.147	3.147	Buy		554,768	241	LSE
09:15:45	3.147	880	AT	3.147	3.147	Buy		553,888	240	LSE
09:15:45	3.147	880	AT	3.147	3.147	Buy		553,008	239	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		552,128	238	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		551,248	237	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		550,368	236	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		549,488	235	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		548,608	234	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		547,728	233	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		546,848	232	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		545,968	231	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		545,088	230	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		544,208	229	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		543,328	228	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		542,448	227	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		541,568	226	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		540,688	225	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		539,808	224	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		538,928	223	LSE
09:15:27	3.147	880	AT	3.147	3.147	Buy		538,048	222	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		537,168	221	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		536,288	220	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		535,408	219	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		534,528	218	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		533,648	217	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		532,768	216	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		531,888	215	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		531,008	214	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		530,128	213	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		529,248	212	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		528,368	211	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		527,488	210	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		526,608	209	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		525,728	208	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		524,848	207	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		523,968	206	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		523,088	205	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		522,208	204	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		521,328	203	LSE
09:15:26	3.147	880	AT	3.147	3.147	Buy		520,448	202	LSE
09:15:25	3.147	880	AT	3.147	3.147	Buy		519,568	201	LSE

$ Tybd 20 �hg D

PS Business Parks

Reneo Pharmaceuticals

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions