$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:18	3.135	553	AT	3.135	3.136	Sell		104,397	51	LSE
06:05:44	3.134	558	AT	3.134	3.135	Sell		103,844	50	LSE
06:03:36	3.134	558	AT	3.134	3.135	Sell		103,286	49	LSE
06:00:28	3.135	558	AT	3.135	3.137	Sell		102,728	48	LSE
05:57:28	3.138	3	AT	3.138	3.138	Sell		102,170	47	LSE
05:39:13	3.138	50	AT	3.138	3.139	Sell		102,167	46	LSE
05:34:18	3.14	1611	AT	3.138	3.14	Buy		102,117	45	LSE
05:26:01	3.142	1	AT	3.139	3.142	Buy		100,506	44	LSE
05:17:47	3.14	800	AT	3.138	3.14	Buy		100,505	43	LSE
05:14:09	3.138	6524	AT	3.138	3.138	Buy		99,705	42	LSE
05:14:09	3.138	10197	AT	3.138	3.14	Sell		93,181	41	LSE
05:00:09	3.142	7	AT	3.139	3.142	Buy		82,984	40	LSE
04:54:15	3.139	146	AT	3.139	3.142	Sell		82,977	39	LSE
04:54:11	3.142	1029	AT	3.139	3.142	Buy		82,831	38	LSE
04:54:11	3.142	1	AT	3.139	3.142	Buy		81,802	37	LSE
04:54:10	3.139	2687	AT	3.139	3.142	Sell		81,801	36	LSE
04:52:24	3.139	6630	AT	3.139	3.143	Sell		79,114	35	LSE
04:52:24	3.14	10191	AT	3.14	3.143	Sell		72,484	34	LSE
04:52:24	3.14	570	AT	3.14	3.143	Sell		62,293	33	LSE
04:45:53	3.143	50	AT	3.141	3.143	Buy		61,723	32	LSE
04:06:45	3.144	293	AT	3.143	3.144	Buy		61,673	31	LSE
03:58:38	3.146	1800	AT	3.143	3.146	Buy		61,380	30	LSE
03:58:03	3.144	115	O	3.143	3.146	Sell		59,580	29	LSE
03:57:27	3.145	50	AT	3.145	3.147	Sell		59,465	28	LSE
03:52:25	3.147	7101	AT	3.145	3.147	Buy		59,415	27	LSE
03:27:59	3.147	7997	AT	3.147	3.148	Sell		52,314	26	LSE
03:14:30	3.146	422	AT	3.146	3.149	Sell		44,317	25	LSE
03:13:42	3.147	1106	AT	3.147	3.147	Buy		43,895	24	LSE
03:13:41	3.147	8894	AT	3.147	3.148	Sell		42,789	23	LSE
02:56:10	3.147	14	AT	3.145	3.147	Buy		33,895	22	LSE
02:54:06	3.144	75	AT	3.144	3.147	Sell		33,881	21	LSE
02:49:23	3.146	4460	AT	3.143	3.146	Buy		33,806	20	LSE
02:41:46	3.146	1	AT	3.144	3.146	Buy		29,346	19	LSE
02:37:17	3.147	1100	AT	3.147	3.147	Sell		29,345	18	LSE
02:32:24	3.147	200	AT	3.146	3.147	Buy		28,245	17	LSE
02:29:36	267.83	3950	O	3.146	3.148	Buy		28,045	16	LSE
02:11:24	3.147	100	AT	3.143	3.147	Buy		24,095	15	LSE
02:05:27	3.148	3	O	3.144	3.148	Buy		23,995	14	LSE
02:04:04	3.147	2367	O	3.143	3.147	Buy		23,992	13	LSE
02:02:11	3.144	890	AT	3.141	3.144	Buy		21,625	12	LSE
02:02:11	3.144	20	AT	3.141	3.144	Buy		20,735	11	LSE
02:02:02	3.141	26	AT	3.141	3.144	Sell		20,715	10	LSE
02:01:58	3.144	539	AT	3.141	3.144	Buy		20,689	9	LSE
02:01:58	3.141	59	AT	3.141	3.144	Sell		20,150	8	LSE
02:01:58	3.144	31	AT	3.141	3.144	Buy		20,091	7	LSE
02:01:57	3.144	8	AT	3.141	3.144	Buy		20,060	6	LSE
02:01:40	3.142	4	AT	3.142	3.144	Sell		20,052	5	LSE
02:01:03	3.145	6	O	3.142	3.145	Buy		20,048	4	LSE
02:01:03	3.145	7	O	3.142	3.145	Buy		20,042	3	LSE
02:00:22	3.142	20	AT	3.142	3.145	Sell		20,035	2	LSE
02:00:22	3.145	20015	UT	3.136	3.22			20,015	1	LSE

$ Tybd 20 �hg D

Planet Resource Recovery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions