$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	3.118	26	UT	3.118	3.12	Sell		360,736	144	LSE
10:24:52	3.121	7585	AT	3.119	3.121	Buy		360,710	143	LSE
10:19:48	3.119	1	AT	3.119	3.122	Sell		353,125	142	LSE
10:18:58	3.12	131	AT	3.119	3.12	Buy		353,124	141	LSE
10:18:58	3.12	408	AT	3.119	3.12	Buy		352,993	140	LSE
10:13:11	3.121	1	AT	3.119	3.121	Buy		352,585	139	LSE
10:08:43	3.122	12118	AT	3.119	3.122	Buy		352,584	138	LSE
10:01:34	3.122	1203	AT	3.119	3.122	Buy		340,466	137	LSE
10:01:34	3.122	1245	AT	3.119	3.122	Buy		339,263	136	LSE
09:58:37	3.12	7267	AT	3.12	3.123	Sell		338,018	135	LSE
09:57:35	3.122	10	AT	3.119	3.122	Buy		330,751	134	LSE
09:45:42	3.119	800	AT	3.119	3.122	Sell		330,741	133	LSE
09:43:37	3.121	1	AT	3.119	3.121	Buy		329,941	132	LSE
09:36:12	3.122	764	AT	3.119	3.122	Buy		329,940	131	LSE
09:30:51	3.12	1430	AT	3.118	3.12	Buy		329,176	130	LSE
09:28:55	3.12	10	AT	3.12	3.12	Sell		327,746	129	LSE
09:28:55	3.12	500	AT	3.12	3.12	Sell		327,736	128	LSE
09:28:55	3.12	1980	AT	3.12	3.12	Sell		327,236	127	LSE
09:27:40	3.12	900	AT	3.12	3.121	Sell		325,256	126	LSE
09:27:40	3.12	320	AT	3.12	3.121	Sell		324,356	125	LSE
09:27:40	3.12	1800	AT	3.12	3.121	Sell		324,036	124	LSE
09:17:22	3.124	10	AT	3.121	3.124	Buy		322,236	123	LSE
09:12:40	3.127	1	O	3.124	3.127	Buy		322,226	122	LSE
09:10:42	3.124	385	O	3.123	3.124	Buy		322,225	121	LSE
09:09:24	3.123	61100	AT	3.123	3.124	Sell		321,840	120	LSE
09:04:57	3.125	32	AT	3.125	3.126	Sell		260,740	119	LSE
09:01:40	3.128	100	AT	3.125	3.128	Buy		260,708	118	LSE
08:58:41	3.129	2232	AT	3.129	3.131	Sell		260,608	117	LSE
08:56:52	3.13	10223	AT	3.128	3.13	Buy		258,376	116	LSE
08:56:52	3.13	20	AT	3.13	3.131	Sell		248,153	115	LSE
08:44:12	3.138	617	AT	3.136	3.138	Buy		248,133	114	LSE
08:32:40	3.14	2500	AT	3.14	3.142	Sell		247,516	113	LSE
08:14:22	3.138	5330	AT	3.138	3.139	Sell		245,016	112	LSE
08:02:38	3.135	5000	O	3.135	3.138	Sell		239,686	111	LSE
07:53:57	3.139	466	AT	3.135	3.139	Buy		234,686	110	LSE
07:53:57	3.139	163	AT	3.135	3.139	Buy		234,220	109	LSE
07:53:57	3.139	520	AT	3.135	3.139	Buy		234,057	108	LSE
07:52:34	3.138	558	AT	3.138	3.139	Sell		233,537	107	LSE
07:50:39	3.133	558	AT	3.133	3.135	Sell		232,979	106	LSE
07:50:31	3.135	61	AT	3.133	3.135	Buy		232,421	105	LSE
07:50:28	3.134	10210	AT	3.134	3.136	Sell		232,360	104	LSE
07:45:23	3.136	558	AT	3.136	3.138	Sell		222,150	103	LSE
07:45:11	3.139	100	AT	3.135	3.139	Buy		221,592	102	LSE
07:44:11	3.136	558	AT	3.136	3.139	Sell		221,492	101	LSE
07:43:41	3.137	553	AT	3.137	3.139	Sell		220,934	100	LSE
07:40:08	3.138	558	AT	3.138	3.142	Sell		220,381	99	LSE
07:35:49	3.137	558	AT	3.137	3.139	Sell		219,823	98	LSE
07:34:53	3.136	558	AT	3.136	3.138	Sell		219,265	97	LSE
07:33:43	3.136	28317	AT	3.136	3.139	Sell		218,707	96	LSE
07:31:38	3.139	553	AT	3.139	3.142	Sell		190,390	95	LSE
07:29:39	3.139	558	AT	3.139	3.142	Sell		189,837	94	LSE
07:27:25	3.14	558	AT	3.14	3.143	Sell		189,279	93	LSE
07:24:24	3.141	558	AT	3.141	3.144	Sell		188,721	92	LSE
07:22:12	3.143	2770	AT	3.141	3.143	Buy		188,163	91	LSE
07:22:12	3.143	730	AT	3.141	3.143	Buy		185,393	90	LSE
07:21:21	3.143	29814	AT	3.143	3.144	Sell		184,663	89	LSE
07:21:21	3.143	29814	AT	3.142	3.143	Buy		154,849	88	LSE
07:19:36	3.14	553	AT	3.14	3.143	Sell		125,035	87	LSE
07:19:10	3.14	558	AT	3.14	3.143	Sell		124,482	86	LSE
07:19:03	3.14	558	AT	3.14	3.143	Sell		123,924	85	LSE
07:13:55	3.139	558	AT	3.139	3.141	Sell		123,366	84	LSE
07:10:40	3.135	558	AT	3.135	3.138	Sell		122,808	83	LSE
07:08:40	3.134	558	AT	3.134	3.137	Sell		122,250	82	LSE
07:07:32	3.134	553	AT	3.134	3.136	Sell		121,692	81	LSE
07:06:06	3.135	32	AT	3.134	3.135	Buy		121,139	80	LSE
07:05:14	3.134	3481	AT	3.131	3.134	Buy		121,107	79	LSE
07:03:26	3.131	558	AT	3.131	3.132	Sell		117,626	78	LSE
07:02:17	3.13	558	AT	3.13	3.132	Sell		117,068	77	LSE
06:59:49	3.135	652	AT	3.132	3.135	Buy		116,510	76	LSE
06:58:10	3.132	558	AT	3.132	3.135	Sell		115,858	75	LSE
06:55:29	3.132	553	AT	3.132	3.135	Sell		115,300	74	LSE
06:53:54	3.131	558	AT	3.131	3.134	Sell		114,747	73	LSE
06:52:57	3.132	558	AT	3.132	3.135	Sell		114,189	72	LSE
06:48:01	3.131	300	AT	3.131	3.134	Sell		113,631	71	LSE
06:47:41	3.131	558	AT	3.131	3.134	Sell		113,331	70	LSE
06:45:31	3.133	558	AT	3.133	3.135	Sell		112,773	69	LSE
06:45:26	3.135	1	AT	3.133	3.135	Buy		112,215	68	LSE
06:43:26	3.134	553	AT	3.134	3.136	Sell		112,214	67	LSE
06:42:26	3.134	558	AT	3.134	3.136	Sell		111,661	66	LSE
06:37:12	3.133	558	AT	3.133	3.136	Sell		111,103	65	LSE
06:37:09	3.133	558	AT	3.133	3.136	Sell		110,545	64	LSE
06:31:57	3.134	558	AT	3.134	3.136	Sell		109,987	63	LSE
06:31:23	3.134	553	AT	3.134	3.135	Sell		109,429	62	LSE
06:28:45	3.134	558	AT	3.134	3.136	Sell		108,876	61	LSE
06:26:42	3.133	325	AT	3.133	3.136	Sell		108,318	60	LSE
06:26:42	3.133	233	AT	3.133	3.136	Sell		107,993	59	LSE
06:21:27	3.135	558	AT	3.135	3.137	Sell		107,760	58	LSE
06:20:23	3.136	558	AT	3.136	3.138	Sell		107,202	57	LSE
06:19:21	3.136	553	AT	3.136	3.138	Sell		106,644	56	LSE
06:16:13	3.135	558	AT	3.135	3.137	Sell		106,091	55	LSE
06:12:50	3.136	20	AT	3.134	3.136	Buy		105,533	54	LSE
06:11:59	3.133	558	AT	3.133	3.135	Sell		105,513	53	LSE
06:10:58	3.134	558	AT	3.134	3.136	Sell		104,955	52	LSE
06:07:18	3.135	553	AT	3.135	3.136	Sell		104,397	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions