![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:05 | 3.082 | 160 | AT | 3.082 | 3.084 | Sell | 163,566 | 51 | LSE | |
03:14:58 | 3.082 | 18430 | O | 3.082 | 3.083 | Buy | 163,406 | 50 | LSE | |
03:13:47 | 3.086 | 5 | AT | 3.083 | 3.086 | Buy | 144,976 | 49 | LSE | |
03:02:52 | 3.088 | 14425 | AT | 3.086 | 3.088 | Buy | 144,971 | 48 | LSE | |
03:02:51 | 3.087 | 7603 | AT | 3.087 | 3.088 | Sell | 130,546 | 47 | LSE | |
02:57:48 | 3.082 | 76 | O | 3.08 | 3.082 | Buy | 122,943 | 46 | LSE | |
02:57:44 | 3.082 | 114 | AT | 3.08 | 3.082 | Buy | 122,867 | 45 | LSE | |
02:57:44 | 3.082 | 114 | O | 3.08 | 3.082 | Buy | 122,753 | 44 | LSE | |
02:57:41 | 3.082 | 114 | AT | 3.08 | 3.082 | Buy | 122,639 | 43 | LSE | |
02:57:41 | 3.082 | 59 | O | 3.08 | 3.082 | Buy | 122,525 | 42 | LSE | |
02:57:23 | 3.083 | 750 | AT | 3.083 | 3.083 | Sell | 122,466 | 41 | LSE | |
02:56:21 | 3.083 | 3 | O | 3.082 | 3.084 | Buy | 121,716 | 40 | LSE | |
02:55:27 | 3.082 | 2000 | AT | 3.082 | 3.083 | Sell | 121,713 | 39 | LSE | |
02:54:43 | 3.082 | 31433 | AT | 3.082 | 3.083 | Sell | 119,713 | 38 | LSE | |
02:54:25 | 3.082 | 50000 | AT | 3.082 | 3.083 | Sell | 88,280 | 37 | LSE | |
02:54:19 | 3.082 | 10000 | AT | 3.082 | 3.083 | Sell | 38,280 | 36 | LSE | |
02:54:11 | 3.082 | 10000 | AT | 3.082 | 3.083 | Sell | 28,280 | 35 | LSE | |
02:53:47 | 3.083 | 350 | AT | 3.083 | 3.083 | Sell | 18,280 | 34 | LSE | |
02:51:49 | 3.083 | 120 | AT | 3.083 | 3.083 | Buy | 17,930 | 33 | LSE | |
02:45:12 | 3.084 | 325 | AT | 3.083 | 3.084 | Buy | 17,810 | 32 | LSE | |
02:40:19 | 3.085 | 250 | AT | 3.082 | 3.085 | Buy | 17,485 | 31 | LSE | |
02:32:33 | 3.083 | 3 | AT | 3.081 | 3.083 | Buy | 17,235 | 30 | LSE | |
02:31:14 | 3.083 | 2 | AT | 3.083 | 3.084 | Sell | 17,232 | 29 | LSE | |
02:31:14 | 3.083 | 10 | AT | 3.083 | 3.084 | Sell | 17,230 | 28 | LSE | |
02:28:40 | 3.083 | 200 | AT | 3.083 | 3.084 | Sell | 17,220 | 27 | LSE | |
02:28:04 | 3.084 | 4 | AT | 3.083 | 3.084 | Buy | 17,020 | 26 | LSE | |
02:25:32 | 3.088 | 1900 | AT | 3.085 | 3.088 | Buy | 17,016 | 25 | LSE | |
02:24:50 | 3.087 | 5 | AT | 3.087 | 3.087 | Sell | 15,116 | 24 | LSE | |
02:23:18 | 3.087 | 20 | AT | 3.087 | 3.087 | Buy | 15,111 | 23 | LSE | |
02:21:35 | 3.087 | 2 | AT | 3.085 | 3.087 | Buy | 15,091 | 22 | LSE | |
02:20:36 | 3.087 | 150 | AT | 3.085 | 3.087 | Buy | 15,089 | 21 | LSE | |
02:19:31 | 3.085 | 330 | AT | 3.085 | 3.087 | Sell | 14,939 | 20 | LSE | |
02:18:29 | 3.087 | 1000 | AT | 3.085 | 3.087 | Buy | 14,609 | 19 | LSE | |
02:16:32 | 3.088 | 50 | AT | 3.086 | 3.088 | Buy | 13,609 | 18 | LSE | |
02:15:44 | 3.088 | 2 | AT | 3.086 | 3.088 | Buy | 13,559 | 17 | LSE | |
02:15:18 | 3.088 | 100 | AT | 3.086 | 3.088 | Buy | 13,557 | 16 | LSE | |
02:10:14 | 3.087 | 800 | AT | 3.087 | 3.087 | Sell | 13,457 | 15 | LSE | |
02:06:18 | 3.09 | 10 | AT | 3.087 | 3.09 | Buy | 12,657 | 14 | LSE | |
02:06:12 | 3.09 | 20 | AT | 3.087 | 3.09 | Buy | 12,647 | 13 | LSE | |
02:05:27 | 3.088 | 15 | O | 3.086 | 3.088 | Buy | 12,627 | 12 | LSE | |
02:05:26 | 3.089 | 3 | O | 3.086 | 3.089 | Buy | 12,612 | 11 | LSE | |
02:05:26 | 3.089 | 82 | AT | 3.086 | 3.089 | Buy | 12,609 | 10 | LSE | |
02:02:12 | 3.09 | 100 | AT | 3.083 | 3.09 | Buy | 12,527 | 9 | LSE | |
02:01:17 | 3.085 | 351 | O | 3.083 | 3.09 | Sell | 12,427 | 8 | LSE | |
02:01:10 | 3.09 | 7 | AT | 3.084 | 3.09 | Buy | 12,076 | 7 | LSE | |
02:01:07 | 3.085 | 400 | AT | 3.085 | 3.09 | Sell | 12,069 | 6 | LSE | |
02:01:06 | 3.09 | 200 | AT | 3.085 | 3.09 | Buy | 11,669 | 5 | LSE | |
02:00:58 | 3.09 | 3 | AT | 3.085 | 3.09 | Buy | 11,469 | 4 | LSE | |
02:00:55 | 3.09 | 6 | O | 3.085 | 3.09 | Buy | 11,466 | 3 | LSE | |
02:00:54 | 3.09 | 4 | O | 3.085 | 3.09 | Buy | 11,460 | 2 | LSE | |
02:00:18 | 3.09 | 11456 | UT | 3.08 | 3.22 | 11,456 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions