![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:59:33 | 3.08 | 1333 | AT | 3.08 | 3.082 | Sell | 242,105 | 101 | LSE | |
07:59:08 | 3.082 | 20 | AT | 3.082 | 3.083 | Sell | 240,772 | 100 | LSE | |
07:58:01 | 3.082 | 30 | AT | 3.082 | 3.084 | Sell | 240,752 | 99 | LSE | |
07:53:43 | 3.082 | 200 | AT | 3.08 | 3.082 | Buy | 240,722 | 98 | LSE | |
07:47:57 | 3.083 | 30 | AT | 3.083 | 3.084 | Sell | 240,522 | 97 | LSE | |
07:47:11 | 3.085 | 439 | AT | 3.083 | 3.085 | Buy | 240,492 | 96 | LSE | |
07:45:22 | 3.083 | 30 | AT | 3.083 | 3.086 | Sell | 240,053 | 95 | LSE | |
07:44:31 | 3.086 | 500 | O | 3.083 | 3.086 | Buy | 240,023 | 94 | LSE | |
07:42:54 | 3.087 | 3000 | AT | 3.083 | 3.087 | Buy | 239,523 | 93 | LSE | |
07:42:37 | 3.086 | 500 | AT | 3.084 | 3.086 | Buy | 236,523 | 92 | LSE | |
07:42:25 | 3.084 | 30 | AT | 3.084 | 3.087 | Sell | 236,023 | 91 | LSE | |
07:37:57 | 3.084 | 32 | AT | 3.082 | 3.084 | Buy | 235,993 | 90 | LSE | |
07:28:43 | 3.087 | 140 | AT | 3.084 | 3.087 | Buy | 235,961 | 89 | LSE | |
07:25:31 | 3.087 | 31103 | AT | 3.085 | 3.087 | Buy | 235,821 | 88 | LSE | |
07:19:55 | 3.087 | 3 | AT | 3.085 | 3.087 | Buy | 204,718 | 87 | LSE | |
07:17:22 | 3.086 | 1 | O | 3.083 | 3.086 | Buy | 204,715 | 86 | LSE | |
07:02:29 | 3.082 | 30 | AT | 3.082 | 3.084 | Sell | 204,714 | 85 | LSE | |
06:55:23 | 3.084 | 20 | AT | 3.083 | 3.084 | Buy | 204,684 | 84 | LSE | |
06:38:06 | 3.086 | 22100 | AT | 3.085 | 3.086 | Buy | 204,664 | 83 | LSE | |
06:34:39 | 3.086 | 900 | AT | 3.085 | 3.086 | Buy | 182,564 | 82 | LSE | |
06:18:02 | 3.082 | 30 | AT | 3.082 | 3.084 | Sell | 181,664 | 81 | LSE | |
05:55:33 | 3.086 | 300 | AT | 3.083 | 3.086 | Buy | 181,634 | 80 | LSE | |
05:48:08 | 3.088 | 2000 | AT | 3.086 | 3.088 | Buy | 181,334 | 79 | LSE | |
05:42:33 | 3.087 | 962 | AT | 3.084 | 3.087 | Buy | 179,334 | 78 | LSE | |
05:42:05 | 3.087 | 1389 | AT | 3.085 | 3.087 | Buy | 178,372 | 77 | LSE | |
05:41:30 | 3.087 | 794 | AT | 3.084 | 3.087 | Buy | 176,983 | 76 | LSE | |
05:41:24 | 3.085 | 30 | AT | 3.085 | 3.087 | Sell | 176,189 | 75 | LSE | |
05:41:09 | 3.087 | 794 | AT | 3.085 | 3.087 | Buy | 176,159 | 74 | LSE | |
05:30:49 | 3.087 | 250 | AT | 3.083 | 3.087 | Buy | 175,365 | 73 | LSE | |
05:25:44 | 3.084 | 30 | AT | 3.084 | 3.086 | Sell | 175,115 | 72 | LSE | |
05:13:34 | 3.083 | 4 | AT | 3.083 | 3.083 | Buy | 175,085 | 71 | LSE | |
05:06:07 | 3.085 | 100 | AT | 3.083 | 3.085 | Buy | 175,081 | 70 | LSE | |
05:03:58 | 3.084 | 2648 | AT | 3.082 | 3.084 | Buy | 174,981 | 69 | LSE | |
05:00:28 | 3.082 | 163 | AT | 3.082 | 3.084 | Sell | 172,333 | 68 | LSE | |
04:57:38 | 3.083 | 99 | O | 3.083 | 3.086 | Sell | 172,170 | 67 | LSE | |
04:57:21 | 3.086 | 99 | AT | 3.083 | 3.086 | Buy | 172,071 | 66 | LSE | |
04:56:39 | 3.083 | 1 | O | 3.083 | 3.086 | Sell | 171,972 | 65 | LSE | |
04:56:37 | 3.086 | 1 | AT | 3.084 | 3.086 | Buy | 171,971 | 64 | LSE | |
04:54:32 | 3.084 | 73 | AT | 3.082 | 3.084 | Buy | 171,970 | 63 | LSE | |
04:41:34 | 3.088 | 4 | AT | 3.086 | 3.088 | Buy | 171,897 | 62 | LSE | |
04:31:34 | 3.087 | 20 | AT | 3.084 | 3.087 | Buy | 171,893 | 61 | LSE | |
04:20:13 | 3.088 | 100 | AT | 3.086 | 3.088 | Buy | 171,873 | 60 | LSE | |
04:08:12 | 3.087 | 16 | AT | 3.084 | 3.087 | Buy | 171,773 | 59 | LSE | |
04:02:58 | 3.088 | 934 | AT | 3.086 | 3.088 | Buy | 171,757 | 58 | LSE | |
03:51:36 | 3.089 | 1 | O | 3.087 | 3.089 | Buy | 170,823 | 57 | LSE | |
03:50:44 | 3.088 | 76 | AT | 3.086 | 3.088 | Buy | 170,822 | 56 | LSE | |
03:47:02 | 3.088 | 30 | AT | 3.083 | 3.088 | Buy | 170,746 | 55 | LSE | |
03:44:57 | 3.087 | 150 | AT | 3.083 | 3.087 | Buy | 170,716 | 54 | LSE | |
03:33:28 | 3.084 | 500 | AT | 3.084 | 3.085 | Sell | 170,566 | 53 | LSE | |
03:21:27 | 3.083 | 6500 | AT | 3.08 | 3.083 | Buy | 170,066 | 52 | LSE | |
03:15:05 | 3.082 | 160 | AT | 3.082 | 3.084 | Sell | 163,566 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions