$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:38-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:13	3.07	30	AT	3.068	3.07	Buy		48,795	51	LSE
04:36:06	3.069	411	AT	3.068	3.069	Buy		48,765	50	LSE
04:36:02	3.069	4135	AT	3.068	3.069	Buy		48,354	49	LSE
04:36:02	3.068	4286	AT	3.068	3.069	Sell		44,219	48	LSE
04:24:33	3.071	2922	AT	3.069	3.071	Buy		39,933	47	LSE
04:22:24	3.07	1	O	3.068	3.07	Buy		37,011	46	LSE
04:14:11	3.071	1709	AT	3.068	3.071	Buy		37,010	45	LSE
04:02:46	3.069	8210	AT	3.069	3.071	Sell		35,301	44	LSE
04:00:42	3.07	589	O	3.07	3.071	Buy		27,091	43	LSE
04:00:33	3.071	14	AT	3.07	3.071	Buy		26,502	42	LSE
04:00:13	3.071	200	AT	3.068	3.071	Buy		26,488	41	LSE
03:57:30	3.07	5000	AT	3.069	3.07	Buy		26,288	40	LSE
03:51:30	3.07	103	AT	3.069	3.07	Buy		21,288	39	LSE
03:51:30	3.07	30	AT	3.069	3.07	Buy		21,185	38	LSE
03:38:02	3.071	430	AT	3.071	3.073	Sell		21,155	37	LSE
03:38:02	3.072	100	AT	3.072	3.073	Sell		20,725	36	LSE
03:38:02	3.072	635	AT	3.072	3.073	Sell		20,625	35	LSE
03:33:25	3.073	30	AT	3.072	3.073	Buy		19,990	34	LSE
03:29:19	3.073	376	AT	3.072	3.073	Buy		19,960	33	LSE
03:21:00	3.071	155	AT	3.071	3.071	Buy		19,584	32	LSE
03:14:42	3.07	181	AT	3.07	3.07	Buy		19,429	31	LSE
03:11:27	3.069	181	AT	3.068	3.069	Buy		19,248	30	LSE
03:08:20	3.069	300	O	3.067	3.069	Buy		19,067	29	LSE
03:06:31	3.07	89	AT	3.068	3.07	Buy		18,767	28	LSE
03:06:31	3.07	151	AT	3.068	3.07	Buy		18,678	27	LSE
03:02:12	3.07	3000	AT	3.07	3.071	Sell		18,527	26	LSE
02:51:18	3.071	156	AT	3.071	3.072	Sell		15,527	25	LSE
02:49:31	3.071	153	AT	3.071	3.072	Sell		15,371	24	LSE
02:48:27	3.072	1000	AT	3.071	3.072	Buy		15,218	23	LSE
02:47:08	3.071	159	AT	3.071	3.073	Sell		14,218	22	LSE
02:44:48	3.074	40	AT	3.072	3.074	Buy		14,059	21	LSE
02:44:08	3.072	155	AT	3.072	3.074	Sell		14,019	20	LSE
02:42:16	3.072	156	AT	3.072	3.074	Sell		13,864	19	LSE
02:40:34	3.072	155	AT	3.072	3.074	Sell		13,708	18	LSE
02:38:15	3.072	155	AT	3.072	3.074	Sell		13,553	17	LSE
02:35:25	3.073	95	AT	3.073	3.074	Sell		13,398	16	LSE
02:34:48	3.072	157	AT	3.072	3.074	Sell		13,303	15	LSE
02:33:07	3.074	1	AT	3.072	3.074	Buy		13,146	14	LSE
02:32:18	3.072	153	AT	3.072	3.074	Sell		13,145	13	LSE
02:29:39	3.072	154	AT	3.072	3.074	Sell		12,992	12	LSE
02:27:20	3.072	80	AT	3.072	3.075	Sell		12,838	11	LSE
02:26:58	3.071	155	AT	3.071	3.074	Sell		12,758	10	LSE
02:17:44	3.073	350	AT	3.071	3.073	Buy		12,603	9	LSE
02:01:16	3.074	6	O	3.069	3.073	Buy		12,253	8	LSE
02:01:08	3.068	6436	AT	3.068	3.074	Sell		12,247	7	LSE
02:01:08	3.07	694	AT	3.07	3.074	Sell		5,811	6	LSE
02:00:57	3.074	115	AT	3.07	3.074	Buy		5,117	5	LSE
02:00:56	3.074	3	AT	3.07	3.074	Buy		5,002	4	LSE
02:00:51	3.074	8	AT	3.07	3.074	Buy		4,999	3	LSE
02:00:46	3.07	6	AT	3.07	3.074	Sell		4,991	2	LSE
02:00:04	3.076	4985	UT	3.061	3.22			4,985	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions