![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:59 | 3.115 | 24 | AT | 3.115 | 3.115 | Sell | 227,793 | 119 | LSE | |
10:18:52 | 3.114 | 26 | AT | 3.114 | 3.114 | Sell | 227,769 | 118 | LSE | |
10:18:04 | 3.111 | 350 | AT | 3.111 | 3.114 | Sell | 227,743 | 117 | LSE | |
10:09:42 | 3.111 | 10284 | AT | 3.111 | 3.113 | Sell | 227,393 | 116 | LSE | |
10:04:42 | 3.116 | 1378 | O | 3.114 | 3.116 | Buy | 217,109 | 115 | LSE | |
10:02:17 | 3.117 | 31 | AT | 3.117 | 3.118 | Sell | 215,731 | 114 | LSE | |
09:59:58 | 3.117 | 214 | AT | 3.115 | 3.117 | Buy | 215,700 | 113 | LSE | |
09:51:33 | 3.116 | 150 | AT | 3.115 | 3.116 | Buy | 215,486 | 112 | LSE | |
09:49:04 | 3.114 | 2477 | AT | 3.114 | 3.116 | Sell | 215,336 | 111 | LSE | |
09:49:04 | 3.115 | 23 | AT | 3.115 | 3.116 | Sell | 212,859 | 110 | LSE | |
09:46:23 | 3.113 | 1500 | AT | 3.113 | 3.115 | Sell | 212,836 | 109 | LSE | |
09:42:07 | 3.114 | 9000 | O | 3.114 | 3.115 | Sell | 211,336 | 108 | LSE | |
09:42:07 | 3.114 | 8000 | AT | 3.114 | 3.115 | Sell | 202,336 | 107 | LSE | |
09:32:14 | 3.111 | 1300 | O | 3.111 | 3.113 | Sell | 194,336 | 106 | LSE | |
09:27:25 | 3.115 | 31 | AT | 3.115 | 3.116 | Sell | 193,036 | 105 | LSE | |
09:27:25 | 3.115 | 82 | AT | 3.115 | 3.116 | Sell | 193,005 | 104 | LSE | |
09:14:30 | 3.115 | 2 | AT | 3.115 | 3.115 | Sell | 192,923 | 103 | LSE | |
09:14:30 | 3.115 | 30 | AT | 3.115 | 3.115 | Sell | 192,921 | 102 | LSE | |
09:14:30 | 3.115 | 24 | AT | 3.115 | 3.115 | Sell | 192,891 | 101 | LSE | |
09:07:24 | 3.114 | 3 | AT | 3.114 | 3.116 | Sell | 192,867 | 100 | LSE | |
09:06:58 | 3.115 | 30 | AT | 3.115 | 3.116 | Sell | 192,864 | 99 | LSE | |
08:57:23 | 3.113 | 800 | AT | 3.111 | 3.113 | Buy | 192,834 | 98 | LSE | |
08:57:20 | 3.111 | 673 | AT | 3.111 | 3.113 | Sell | 192,034 | 97 | LSE | |
08:51:56 | 3.112 | 22 | AT | 3.112 | 3.113 | Sell | 191,361 | 96 | LSE | |
08:49:40 | 3.111 | 650 | O | 3.111 | 3.112 | Sell | 191,339 | 95 | LSE | |
08:45:31 | 3.114 | 27 | AT | 3.114 | 3.114 | Sell | 190,689 | 94 | LSE | |
08:42:00 | 3.113 | 30691 | AT | 3.111 | 3.113 | Buy | 190,662 | 93 | LSE | |
08:30:59 | 3.11 | 31 | AT | 3.11 | 3.111 | Sell | 159,971 | 92 | LSE | |
08:18:44 | 3.111 | 3 | AT | 3.108 | 3.111 | Buy | 159,940 | 91 | LSE | |
08:17:43 | 3.11 | 2861 | AT | 3.108 | 3.11 | Buy | 159,937 | 90 | LSE | |
08:17:43 | 3.11 | 25 | AT | 3.11 | 3.112 | Sell | 157,076 | 89 | LSE | |
08:10:26 | 3.108 | 1500 | AT | 3.107 | 3.108 | Buy | 157,051 | 88 | LSE | |
08:04:13 | 3.107 | 65006 | AT | 3.106 | 3.107 | Buy | 155,551 | 87 | LSE | |
08:03:19 | 3.108 | 6874 | AT | 3.106 | 3.108 | Buy | 90,545 | 86 | LSE | |
08:01:43 | 3.11 | 10291 | AT | 3.11 | 3.112 | Sell | 83,671 | 85 | LSE | |
08:01:26 | 3.11 | 10291 | AT | 3.11 | 3.111 | Sell | 73,380 | 84 | LSE | |
08:01:24 | 3.11 | 10291 | AT | 3.11 | 3.111 | Sell | 63,089 | 83 | LSE | |
08:01:03 | 3.111 | 24 | AT | 3.111 | 3.112 | Sell | 52,798 | 82 | LSE | |
07:58:31 | 3.111 | 68 | AT | 3.111 | 3.111 | Sell | 52,774 | 81 | LSE | |
07:58:31 | 3.111 | 24 | AT | 3.111 | 3.111 | Sell | 52,706 | 80 | LSE | |
07:49:43 | 3.108 | 27 | AT | 3.108 | 3.108 | Sell | 52,682 | 79 | LSE | |
07:37:49 | 3.1 | 40 | O | 3.099 | 3.1 | Buy | 52,655 | 78 | LSE | |
07:37:46 | 3.1 | 79 | AT | 3.099 | 3.1 | Buy | 52,615 | 77 | LSE | |
07:37:46 | 3.1 | 79 | O | 3.099 | 3.1 | Buy | 52,536 | 76 | LSE | |
07:37:44 | 3.1 | 79 | AT | 3.099 | 3.1 | Buy | 52,457 | 75 | LSE | |
07:37:44 | 3.1 | 79 | O | 3.099 | 3.1 | Buy | 52,378 | 74 | LSE | |
07:37:44 | 3.101 | 79 | AT | 3.099 | 3.101 | Buy | 52,299 | 73 | LSE | |
07:37:44 | 3.101 | 79 | O | 3.099 | 3.101 | Buy | 52,220 | 72 | LSE | |
07:37:43 | 3.101 | 79 | AT | 3.099 | 3.101 | Buy | 52,141 | 71 | LSE | |
07:37:43 | 3.101 | 79 | O | 3.099 | 3.101 | Buy | 52,062 | 70 | LSE | |
07:37:41 | 3.101 | 79 | AT | 3.099 | 3.101 | Buy | 51,983 | 69 | LSE | |
07:37:41 | 3.101 | 79 | O | 3.099 | 3.101 | Buy | 51,904 | 68 | LSE | |
07:37:37 | 3.102 | 79 | O | 3.099 | 3.101 | Buy | 51,825 | 67 | LSE | |
07:37:37 | 3.101 | 79 | AT | 3.099 | 3.101 | Buy | 51,746 | 66 | LSE | |
07:37:34 | 3.102 | 79 | AT | 3.1 | 3.102 | Buy | 51,667 | 65 | LSE | |
07:37:34 | 3.102 | 79 | O | 3.1 | 3.102 | Buy | 51,588 | 64 | LSE | |
07:37:33 | 3.102 | 79 | AT | 3.1 | 3.102 | Buy | 51,509 | 63 | LSE | |
07:37:33 | 3.102 | 54 | O | 3.1 | 3.102 | Buy | 51,430 | 62 | LSE | |
07:35:00 | 3.102 | 2700 | AT | 3.1 | 3.102 | Buy | 51,376 | 61 | LSE | |
07:33:19 | 3.1 | 24 | AT | 3.1 | 3.102 | Sell | 48,676 | 60 | LSE | |
07:33:19 | 3.1 | 8661 | AT | 3.1 | 3.102 | Sell | 48,652 | 59 | LSE | |
07:33:19 | 3.1 | 900 | AT | 3.1 | 3.102 | Sell | 39,991 | 58 | LSE | |
07:33:19 | 3.1 | 900 | AT | 3.1 | 3.102 | Sell | 39,091 | 57 | LSE | |
07:33:17 | 3.103 | 100 | AT | 3.1 | 3.103 | Buy | 38,191 | 56 | LSE | |
07:33:17 | 3.1 | 1800 | AT | 3.1 | 3.103 | Sell | 38,091 | 55 | LSE | |
07:24:51 | 3.094 | 32 | AT | 3.092 | 3.094 | Buy | 36,291 | 54 | LSE | |
07:16:15 | 3.092 | 26 | AT | 3.092 | 3.092 | Sell | 36,259 | 53 | LSE | |
07:02:41 | 3.091 | 30 | AT | 3.091 | 3.091 | Sell | 36,233 | 52 | LSE | |
06:55:16 | 3.092 | 25 | AT | 3.092 | 3.093 | Sell | 36,203 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions