$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:59	3.115	24	AT	3.115	3.115	Sell		227,793	119	LSE
10:18:52	3.114	26	AT	3.114	3.114	Sell		227,769	118	LSE
10:18:04	3.111	350	AT	3.111	3.114	Sell		227,743	117	LSE
10:09:42	3.111	10284	AT	3.111	3.113	Sell		227,393	116	LSE
10:04:42	3.116	1378	O	3.114	3.116	Buy		217,109	115	LSE
10:02:17	3.117	31	AT	3.117	3.118	Sell		215,731	114	LSE
09:59:58	3.117	214	AT	3.115	3.117	Buy		215,700	113	LSE
09:51:33	3.116	150	AT	3.115	3.116	Buy		215,486	112	LSE
09:49:04	3.114	2477	AT	3.114	3.116	Sell		215,336	111	LSE
09:49:04	3.115	23	AT	3.115	3.116	Sell		212,859	110	LSE
09:46:23	3.113	1500	AT	3.113	3.115	Sell		212,836	109	LSE
09:42:07	3.114	9000	O	3.114	3.115	Sell		211,336	108	LSE
09:42:07	3.114	8000	AT	3.114	3.115	Sell		202,336	107	LSE
09:32:14	3.111	1300	O	3.111	3.113	Sell		194,336	106	LSE
09:27:25	3.115	31	AT	3.115	3.116	Sell		193,036	105	LSE
09:27:25	3.115	82	AT	3.115	3.116	Sell		193,005	104	LSE
09:14:30	3.115	2	AT	3.115	3.115	Sell		192,923	103	LSE
09:14:30	3.115	30	AT	3.115	3.115	Sell		192,921	102	LSE
09:14:30	3.115	24	AT	3.115	3.115	Sell		192,891	101	LSE
09:07:24	3.114	3	AT	3.114	3.116	Sell		192,867	100	LSE
09:06:58	3.115	30	AT	3.115	3.116	Sell		192,864	99	LSE
08:57:23	3.113	800	AT	3.111	3.113	Buy		192,834	98	LSE
08:57:20	3.111	673	AT	3.111	3.113	Sell		192,034	97	LSE
08:51:56	3.112	22	AT	3.112	3.113	Sell		191,361	96	LSE
08:49:40	3.111	650	O	3.111	3.112	Sell		191,339	95	LSE
08:45:31	3.114	27	AT	3.114	3.114	Sell		190,689	94	LSE
08:42:00	3.113	30691	AT	3.111	3.113	Buy		190,662	93	LSE
08:30:59	3.11	31	AT	3.11	3.111	Sell		159,971	92	LSE
08:18:44	3.111	3	AT	3.108	3.111	Buy		159,940	91	LSE
08:17:43	3.11	2861	AT	3.108	3.11	Buy		159,937	90	LSE
08:17:43	3.11	25	AT	3.11	3.112	Sell		157,076	89	LSE
08:10:26	3.108	1500	AT	3.107	3.108	Buy		157,051	88	LSE
08:04:13	3.107	65006	AT	3.106	3.107	Buy		155,551	87	LSE
08:03:19	3.108	6874	AT	3.106	3.108	Buy		90,545	86	LSE
08:01:43	3.11	10291	AT	3.11	3.112	Sell		83,671	85	LSE
08:01:26	3.11	10291	AT	3.11	3.111	Sell		73,380	84	LSE
08:01:24	3.11	10291	AT	3.11	3.111	Sell		63,089	83	LSE
08:01:03	3.111	24	AT	3.111	3.112	Sell		52,798	82	LSE
07:58:31	3.111	68	AT	3.111	3.111	Sell		52,774	81	LSE
07:58:31	3.111	24	AT	3.111	3.111	Sell		52,706	80	LSE
07:49:43	3.108	27	AT	3.108	3.108	Sell		52,682	79	LSE
07:37:49	3.1	40	O	3.099	3.1	Buy		52,655	78	LSE
07:37:46	3.1	79	AT	3.099	3.1	Buy		52,615	77	LSE
07:37:46	3.1	79	O	3.099	3.1	Buy		52,536	76	LSE
07:37:44	3.1	79	AT	3.099	3.1	Buy		52,457	75	LSE
07:37:44	3.1	79	O	3.099	3.1	Buy		52,378	74	LSE
07:37:44	3.101	79	AT	3.099	3.101	Buy		52,299	73	LSE
07:37:44	3.101	79	O	3.099	3.101	Buy		52,220	72	LSE
07:37:43	3.101	79	AT	3.099	3.101	Buy		52,141	71	LSE
07:37:43	3.101	79	O	3.099	3.101	Buy		52,062	70	LSE
07:37:41	3.101	79	AT	3.099	3.101	Buy		51,983	69	LSE
07:37:41	3.101	79	O	3.099	3.101	Buy		51,904	68	LSE
07:37:37	3.102	79	O	3.099	3.101	Buy		51,825	67	LSE
07:37:37	3.101	79	AT	3.099	3.101	Buy		51,746	66	LSE
07:37:34	3.102	79	AT	3.1	3.102	Buy		51,667	65	LSE
07:37:34	3.102	79	O	3.1	3.102	Buy		51,588	64	LSE
07:37:33	3.102	79	AT	3.1	3.102	Buy		51,509	63	LSE
07:37:33	3.102	54	O	3.1	3.102	Buy		51,430	62	LSE
07:35:00	3.102	2700	AT	3.1	3.102	Buy		51,376	61	LSE
07:33:19	3.1	24	AT	3.1	3.102	Sell		48,676	60	LSE
07:33:19	3.1	8661	AT	3.1	3.102	Sell		48,652	59	LSE
07:33:19	3.1	900	AT	3.1	3.102	Sell		39,991	58	LSE
07:33:19	3.1	900	AT	3.1	3.102	Sell		39,091	57	LSE
07:33:17	3.103	100	AT	3.1	3.103	Buy		38,191	56	LSE
07:33:17	3.1	1800	AT	3.1	3.103	Sell		38,091	55	LSE
07:24:51	3.094	32	AT	3.092	3.094	Buy		36,291	54	LSE
07:16:15	3.092	26	AT	3.092	3.092	Sell		36,259	53	LSE
07:02:41	3.091	30	AT	3.091	3.091	Sell		36,233	52	LSE
06:55:16	3.092	25	AT	3.092	3.093	Sell		36,203	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions