$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:29	3.153	750	AT	3.152	3.153	Buy		172,946	88	LSE
10:25:23	3.152	100	AT	3.152	3.154	Sell		172,196	87	LSE
10:18:23	3.154	6	AT	3.154	3.154	Sell		172,096	86	LSE
10:13:12	3.153	15	AT	3.151	3.153	Buy		172,090	85	LSE
10:13:12	3.153	4772	AT	3.151	3.153	Buy		172,075	84	LSE
10:04:57	3.154	35	AT	3.151	3.154	Buy		167,303	83	LSE
09:54:38	3.152	7	AT	3.15	3.152	Buy		167,268	82	LSE
09:45:06	3.15	4	AT	3.147	3.15	Buy		167,261	81	LSE
09:44:56	3.15	2373	AT	3.147	3.15	Buy		167,257	80	LSE
09:44:54	3.15	2384	AT	3.147	3.15	Buy		164,884	79	LSE
09:40:42	3.15	272	AT	3.148	3.15	Buy		162,500	78	LSE
09:27:34	3.144	70	AT	3.144	3.145	Sell		162,228	77	LSE
09:27:34	3.144	30	AT	3.144	3.145	Sell		162,158	76	LSE
09:23:33	3.147	12	AT	3.145	3.147	Buy		162,128	75	LSE
09:23:16	3.147	69	AT	3.145	3.147	Buy		162,116	74	LSE
09:14:16	3.151	10	AT	3.148	3.151	Buy		162,047	73	LSE
09:12:09	3.153	600	AT	3.151	3.153	Buy		162,037	72	LSE
09:08:31	3.157	950	AT	3.157	3.158	Sell		161,437	71	LSE
09:02:50	3.15	700	AT	3.148	3.15	Buy		160,487	70	LSE
09:01:57	3.151	74	AT	3.151	3.153	Sell		159,787	69	LSE
09:00:02	3.148	33803	AT	3.129	3.148	Buy		159,713	68	LSE
08:55:44	3.134	5751	O	3.134	3.135	Sell		125,910	67	LSE
08:51:55	3.132	100	AT	3.13	3.132	Buy		120,159	66	LSE
08:46:54	3.13	30000	AT	3.13	3.131	Sell		120,059	65	LSE
08:46:26	3.131	2	AT	3.13	3.131	Buy		90,059	64	LSE
08:45:09	3.13	2000	AT	3.13	3.132	Sell		90,057	63	LSE
08:41:35	3.13	257	AT	3.13	3.131	Sell		88,057	62	LSE
08:41:35	3.13	24	AT	3.13	3.131	Sell		87,800	61	LSE
08:41:06	3.13	30	AT	3.13	3.131	Sell		87,776	60	LSE
08:36:09	3.132	1000	AT	3.131	3.132	Buy		87,746	59	LSE
08:25:35	3.127	1000	AT	3.125	3.127	Buy		86,746	58	LSE
08:01:41	3.128	863	AT	3.127	3.128	Buy		85,746	57	LSE
08:00:36	3.128	12	AT	3.128	3.128	Sell		84,883	56	LSE
08:00:09	3.128	30	AT	3.128	3.128	Sell		84,871	55	LSE
07:56:57	3.13	12	AT	3.128	3.13	Buy		84,841	54	LSE
07:55:59	3.13	1000	AT	3.128	3.13	Buy		84,829	53	LSE
07:51:59	3.129	450	AT	3.127	3.129	Buy		83,829	52	LSE
07:46:32	3.127	35	AT	3.127	3.128	Sell		83,379	51	LSE
07:46:08	3.13	553	AT	3.127	3.13	Buy		83,344	50	LSE
07:25:38	3.125	3	AT	3.123	3.125	Buy		82,791	49	LSE
07:02:48	3.122	5	AT	3.122	3.124	Sell		82,788	48	LSE
06:36:49	3.127	65	AT	3.124	3.127	Buy		82,783	47	LSE
06:35:11	3.127	35	AT	3.127	3.127	Sell		82,718	46	LSE
06:32:58	3.128	15	AT	3.127	3.128	Buy		82,683	45	LSE
06:19:28	3.127	39	AT	3.124	3.127	Buy		82,668	44	LSE
06:12:21	3.126	30	AT	3.126	3.127	Sell		82,629	43	LSE
06:09:13	3.125	80	AT	3.123	3.125	Buy		82,599	42	LSE
06:00:07	3.124	31	AT	3.123	3.124	Buy		82,519	41	LSE
05:59:47	3.123	563	AT	3.123	3.123	Buy		82,488	40	LSE
05:54:40	3.122	100	AT	3.122	3.123	Sell		81,925	39	LSE
05:54:31	3.123	33	AT	3.122	3.123	Buy		81,825	38	LSE
05:33:16	3.121	3400	AT	3.121	3.123	Sell		81,792	37	LSE
05:23:54	3.12	1000	AT	3.12	3.123	Sell		78,392	36	LSE
05:17:00	3.123	4	AT	3.122	3.123	Buy		77,392	35	LSE
05:10:27	3.121	163	AT	3.121	3.123	Sell		77,388	34	LSE
05:10:22	3.123	1574	AT	3.121	3.123	Buy		77,225	33	LSE
05:10:22	3.123	7946	AT	3.122	3.123	Buy		75,651	32	LSE
05:06:19	3.123	7073	AT	3.121	3.123	Buy		67,705	31	LSE
05:05:20	3.123	1607	AT	3.12	3.123	Buy		60,632	30	LSE
05:03:39	3.123	38	O	3.12	3.123	Buy		59,025	29	LSE
05:03:39	3.123	12181	AT	3.12	3.123	Buy		58,987	28	LSE
05:02:47	3.12	9908	AT	3.12	3.12	Buy		46,806	27	LSE
04:51:15	3.122	3010	AT	3.12	3.122	Buy		36,898	26	LSE
04:51:12	3.123	1	O	3.12	3.123	Buy		33,888	25	LSE
04:50:34	3.122	1031	O	3.12	3.123	Buy		33,887	24	LSE
04:49:37	3.123	250	AT	3.12	3.123	Buy		32,856	23	LSE
04:43:30	3.122	650	AT	3.121	3.122	Buy		32,606	22	LSE
04:42:57	3.122	16	O	3.121	3.122	Buy		31,956	21	LSE
04:28:25	3.12	64	AT	3.118	3.12	Buy		31,940	20	LSE
04:15:09	3.121	931	O	3.12	3.122	Buy		31,876	19	LSE
03:33:42	3.128	20	AT	3.126	3.128	Buy		30,945	18	LSE
03:33:42	3.126	30	AT	3.126	3.128	Sell		30,925	17	LSE
03:03:01	3.119	1921	AT	3.117	3.119	Buy		30,895	16	LSE
03:03:01	3.119	4500	O	3.117	3.119	Buy		28,974	15	LSE
03:01:08	3.119	7012	AT	3.118	3.119	Buy		24,474	14	LSE
02:51:46	3.117	802	O	3.115	3.117	Buy		17,462	13	LSE
02:37:58	3.115	4	AT	3.111	3.115	Buy		16,660	12	LSE
02:30:24	265.772	255	O	3.111	3.115	Buy		16,656	11	LSE
02:24:52	3.115	100	AT	3.113	3.115	Buy		16,401	10	LSE
02:23:54	3.114	10645	O	3.111	3.114	Buy		16,301	9	LSE
02:12:48	3.117	690	AT	3.114	3.117	Buy		5,656	8	LSE
02:10:18	3.115	974	AT	3.112	3.115	Buy		4,966	7	LSE
02:05:02	3.111	960	AT	3.111	3.111	Buy		3,992	6	LSE
02:03:50	3.115	6	O	3.108	3.115	Buy		3,032	5	LSE
02:02:15	3.108	2800	AT	3.108	3.115	Sell		3,026	4	LSE
02:01:32	3.115	23	AT	3.109	3.115	Buy		226	3	LSE
02:01:21	3.115	3	AT	3.108	3.115	Buy		203	2	LSE
02:00:00	3.107	200	UT	3.11	3.22			200	1	LSE

$ Tybd 20 �hg D

Tellworth British Recove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions