$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:38-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:44	3.169	3093	AT	3.166	3.169	Buy		72,485	51	LSE
05:38:44	3.169	9407	AT	3.166	3.169	Buy		69,392	50	LSE
05:38:03	3.17	3100	AT	3.167	3.17	Buy		59,985	49	LSE
05:38:03	3.169	9400	AT	3.167	3.169	Buy		56,885	48	LSE
05:37:50	3.169	697	AT	3.167	3.169	Buy		47,485	47	LSE
05:17:30	3.17	1109	AT	3.167	3.17	Buy		46,788	46	LSE
05:17:29	3.17	300	AT	3.167	3.17	Buy		45,679	45	LSE
05:09:08	3.167	84	AT	3.165	3.167	Buy		45,379	44	LSE
05:06:45	3.167	1	AT	3.165	3.167	Buy		45,295	43	LSE
05:04:39	3.163	211	AT	3.163	3.166	Sell		45,294	42	LSE
05:03:55	3.164	50	AT	3.163	3.164	Buy		45,083	41	LSE
04:55:49	3.163	4514	AT	3.162	3.163	Buy		45,033	40	LSE
04:22:58	3.16	57	AT	3.16	3.16	Sell		40,519	39	LSE
04:22:58	3.16	950	AT	3.16	3.16	Sell		40,462	38	LSE
04:22:58	3.16	10	AT	3.16	3.16	Sell		39,512	37	LSE
04:15:25	3.165	100	AT	3.163	3.165	Buy		39,502	36	LSE
04:15:25	3.166	126	AT	3.163	3.166	Buy		39,402	35	LSE
04:14:36	3.166	584	AT	3.163	3.166	Buy		39,276	34	LSE
04:09:11	3.167	50	AT	3.164	3.167	Buy		38,692	33	LSE
04:08:33	3.167	50	AT	3.164	3.167	Buy		38,642	32	LSE
03:59:37	3.166	1	AT	3.166	3.168	Sell		38,592	31	LSE
03:57:29	3.167	4580	AT	3.167	3.168	Sell		38,591	30	LSE
03:44:07	3.168	850	AT	3.166	3.168	Buy		34,011	29	LSE
03:36:36	3.167	1560	AT	3.166	3.167	Buy		33,161	28	LSE
03:35:02	3.164	192	AT	3.164	3.167	Sell		31,601	27	LSE
03:19:55	3.167	11	AT	3.167	3.17	Sell		31,409	26	LSE
03:04:05	3.167	9500	AT	3.167	3.169	Sell		31,398	25	LSE
03:01:50	3.171	4	AT	3.169	3.171	Buy		21,898	24	LSE
02:56:59	3.17	5	AT	3.168	3.17	Buy		21,894	23	LSE
02:40:53	3.163	750	AT	3.16	3.163	Buy		21,889	22	LSE
02:38:07	3.162	350	AT	3.162	3.164	Sell		21,139	21	LSE
02:19:58	3.164	1	O	3.16	3.164	Buy		20,789	20	LSE
02:18:18	3.164	5708	AT	3.164	3.166	Sell		20,788	19	LSE
02:18:18	3.164	10113	AT	3.16	3.164	Buy		15,080	18	LSE
02:08:52	3.163	2	AT	3.158	3.163	Buy		4,967	17	LSE
02:05:43	3.16	3	O	3.156	3.163	Buy		4,965	16	LSE
02:02:31	3.16	900	AT	3.16	3.162	Sell		4,962	15	LSE
02:02:13	3.16	900	AT	3.16	3.162	Sell		4,062	14	LSE
02:01:28	3.16	1600	AT	3.16	3.163	Sell		3,162	13	LSE
02:01:16	3.162	1	AT	3.152	3.162	Buy		1,562	12	LSE
02:01:09	3.162	7	AT	3.151	3.162	Buy		1,561	11	LSE
02:01:03	3.161	79	AT	3.152	3.161	Buy		1,554	10	LSE
02:00:55	3.163	6	O	3.152	3.161	Buy		1,475	9	LSE
02:00:26	3.161	695	O	3.151	3.162	Buy		1,469	8	LSE
02:00:24	3.151	1	AT	3.151	3.161	Sell		774	7	LSE
02:00:23	3.151	1	AT	3.151	3.161	Sell		773	6	LSE
02:00:23	3.151	93	AT	3.151	3.161	Sell		772	5	LSE
02:00:23	3.151	42	AT	3.151	3.161	Sell		679	4	LSE
02:00:20	3.162	1	O	3.151	3.162	Buy		637	3	LSE
02:00:20	3.162	1	AT	3.151	3.162	Buy		636	2	LSE
02:00:20	3.15	635	UT	3.153	3.22			635	1	LSE

$ Tybd 20 �hg D

PETRS380 Ex:34,17

iShares FTSE 250 UCITS ETF

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions