ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,450.79
1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. $ Tybd 20 �hg D (DTLE)

  7. $ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

LSE
3.1475
-0.031
(-0.98%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DTLE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:26:27 3.184 562 AT 3.183 3.184 Buy
241,143 116 LSE
10:24:32 3.185 6142 O 3.183 3.185 Buy
240,581 115 LSE
10:24:32 3.183 350 AT 3.183 3.183 Buy
234,439 114 LSE
10:24:20 3.183 900 AT 3.183 3.183 Buy
234,089 113 LSE
10:23:44 3.183 1250 AT 3.182 3.183 Buy
233,189 112 LSE
10:23:44 3.183 1000 AT 3.182 3.183 Buy
231,939 111 LSE
10:23:36 3.183 1000 AT 3.182 3.183 Buy
230,939 110 LSE
10:22:04 3.182 2000 AT 3.182 3.182 Buy
229,939 109 LSE
10:21:42 3.181 4000 AT 3.181 3.182 Sell
227,939 108 LSE
10:21:39 3.182 1940 AT 3.18 3.182 Buy
223,939 107 LSE
10:20:23 3.179 914 AT 3.179 3.182 Sell
221,999 106 LSE
10:10:25 3.179 400 AT 3.179 3.179 Buy
221,085 105 LSE
10:05:39 3.182 2000 AT 3.18 3.182 Buy
220,685 104 LSE
10:03:28 3.18 2000 AT 3.18 3.18 Buy
218,685 103 LSE
09:38:33 3.179 6525 AT 3.179 3.18 Sell
216,685 102 LSE
09:38:33 3.179 475 AT 3.178 3.179 Buy
210,160 101 LSE
09:33:28 3.183 1550 O 3.181 3.183 Buy
209,685 100 LSE
09:30:29 3.179 470 AT 3.179 3.182 Sell
208,135 99 LSE
09:27:54 3.176 19 AT 3.176 3.18 Sell
207,665 98 LSE
09:19:20 3.178 564 AT 3.175 3.178 Buy
207,646 97 LSE
09:19:20 3.178 436 AT 3.175 3.178 Buy
207,082 96 LSE
09:17:44 3.178 1000 AT 3.174 3.178 Buy
206,646 95 LSE
09:15:25 3.178 1500 AT 3.175 3.178 Buy
205,646 94 LSE
09:01:33 3.193 60 AT 3.19 3.193 Buy
204,146 93 LSE
09:00:03 3.19 1000 AT 3.171 3.19 Buy
204,086 92 LSE
09:00:01 3.189 3 AT 3.189 3.19 Sell
203,086 91 LSE
09:00:01 3.189 1800 AT 3.189 3.19 Sell
203,083 90 LSE
09:00:01 3.189 2500 AT 3.171 3.189 Buy
201,283 89 LSE
09:00:00 3.184 850 AT 3.171 3.184 Buy
198,783 88 LSE
08:57:10 3.181 70 AT 3.181 3.184 Sell
197,933 87 LSE
08:51:19 3.184 650 AT 3.183 3.184 Buy
197,863 86 LSE
08:49:21 3.184 621 AT 3.183 3.184 Buy
197,213 85 LSE
08:48:00 3.183 750 AT 3.183 3.183 Buy
196,592 84 LSE
08:47:36 3.183 1000 AT 3.182 3.183 Buy
195,842 83 LSE
08:45:32 3.182 1650 AT 3.182 3.184 Sell
194,842 82 LSE
08:40:25 3.18 600 AT 3.179 3.18 Buy
193,192 81 LSE
08:40:13 3.18 700 AT 3.179 3.18 Buy
192,592 80 LSE
08:22:35 3.18 5 O 3.18 3.183 Sell
191,892 79 LSE
08:20:03 3.18 300 AT 3.179 3.18 Buy
191,887 78 LSE
08:17:38 3.18 700 AT 3.179 3.18 Buy
191,587 77 LSE
08:09:18 3.179 4 AT 3.176 3.179 Buy
190,887 76 LSE
08:09:06 3.179 4 AT 3.177 3.179 Buy
190,883 75 LSE
08:00:24 3.181 100 AT 3.179 3.181 Buy
190,879 74 LSE
07:59:20 3.179 316 AT 3.179 3.182 Sell
190,779 73 LSE
07:57:04 3.179 744 AT 3.179 3.183 Sell
190,463 72 LSE
07:49:58 3.178 800 AT 3.178 3.178 Buy
189,719 71 LSE
07:44:12 3.176 1300 AT 3.175 3.176 Buy
188,919 70 LSE
07:12:46 3.171 2 AT 3.171 3.171 Buy
187,619 69 LSE
06:53:55 3.165 679 AT 3.164 3.165 Buy
187,617 68 LSE
06:53:55 3.166 121 AT 3.166 3.167 Sell
186,938 67 LSE
06:53:19 3.166 29 AT 3.166 3.166 Sell
186,817 66 LSE
06:37:18 3.166 500 AT 3.163 3.166 Buy
186,788 65 LSE
06:05:30 3.166 3125 AT 3.164 3.166 Buy
186,288 64 LSE
06:05:30 3.166 6629 AT 3.164 3.166 Buy
183,163 63 LSE
06:03:13 3.164 3 AT 3.164 3.166 Sell
176,534 62 LSE
05:59:44 3.164 4332 AT 3.164 3.167 Sell
176,531 61 LSE
05:58:52 3.166 2279 AT 3.166 3.168 Sell
172,199 60 LSE
05:58:50 3.168 17098 O 3.166 3.168 Buy
169,920 59 LSE
05:58:50 3.168 54433 O 3.166 3.168 Buy
152,822 58 LSE
05:58:50 3.167 8180 AT 3.166 3.167 Buy
98,389 57 LSE
05:46:35 3.164 3150 AT 3.164 3.167 Sell
90,209 56 LSE
05:45:32 3.167 1770 AT 3.166 3.167 Buy
87,059 55 LSE
05:44:55 3.167 6786 AT 3.167 3.169 Sell
85,289 54 LSE
05:42:27 3.168 18 O 3.167 3.169 Buy
78,503 53 LSE
05:39:44 3.169 6000 AT 3.167 3.169 Buy
78,485 52 LSE
05:38:44 3.169 3093 AT 3.166 3.169 Buy
72,485 51 LSE

Your Recent History

LSE
DTLE
$ Tybd 20 �hg D
SUSHI
BUIDLETH
dfohub
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved