$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:54	3.195	200	AT	3.192	3.195	Buy		90,817	51	LSE
06:04:46	3.195	20	AT	3.195	3.195	Buy		90,617	50	LSE
06:04:32	3.195	40	AT	3.194	3.195	Buy		90,597	49	LSE
06:04:07	3.195	50	AT	3.193	3.195	Buy		90,557	48	LSE
06:03:19	3.195	1000	AT	3.192	3.195	Buy		90,507	47	LSE
06:03:03	3.193	29	AT	3.193	3.195	Sell		89,507	46	LSE
06:03:03	3.193	46	AT	3.193	3.195	Sell		89,478	45	LSE
06:03:02	3.193	431	AT	3.192	3.193	Buy		89,432	44	LSE
06:01:33	3.192	29	AT	3.192	3.193	Sell		89,001	43	LSE
06:00:52	3.193	69	AT	3.192	3.193	Buy		88,972	42	LSE
05:51:17	3.193	29	AT	3.193	3.194	Sell		88,903	41	LSE
05:48:56	3.194	100	AT	3.192	3.194	Buy		88,874	40	LSE
05:48:12	3.194	50	AT	3.192	3.194	Buy		88,774	39	LSE
05:39:47	3.194	100	AT	3.191	3.194	Buy		88,724	38	LSE
05:36:39	3.191	4938	AT	3.191	3.191	Buy		88,624	37	LSE
05:36:23	3.192	314	AT	3.191	3.192	Buy		83,686	36	LSE
05:32:04	3.19	17618	AT	3.19	3.192	Sell		83,372	35	LSE
05:32:01	3.192	6358	AT	3.19	3.192	Buy		65,754	34	LSE
05:30:40	3.19	2000	AT	3.19	3.192	Sell		59,396	33	LSE
05:29:39	3.19	3059	AT	3.19	3.192	Sell		57,396	32	LSE
05:22:40	3.193	3385	AT	3.191	3.193	Buy		54,337	31	LSE
05:03:00	3.192	691	AT	3.191	3.192	Buy		50,952	30	LSE
04:57:34	3.188	261	AT	3.188	3.192	Sell		50,261	29	LSE
04:47:29	3.191	42	O	3.188	3.191	Buy		50,000	28	LSE
04:47:28	3.19	116	AT	3.187	3.19	Buy		49,958	27	LSE
04:47:28	3.19	31	O	3.187	3.19	Buy		49,842	26	LSE
04:44:37	3.19	9	AT	3.188	3.19	Buy		49,811	25	LSE
04:33:23	3.19	65	AT	3.19	3.192	Sell		49,802	24	LSE
04:27:39	3.191	15	AT	3.189	3.191	Buy		49,737	23	LSE
04:18:48	3.19	219	AT	3.189	3.19	Buy		49,722	22	LSE
04:04:15	3.19	29	AT	3.19	3.192	Sell		49,503	21	LSE
03:57:06	3.191	100	AT	3.188	3.191	Buy		49,474	20	LSE
03:48:31	3.192	627	AT	3.189	3.192	Buy		49,374	19	LSE
03:41:26	3.19	480	AT	3.188	3.19	Buy		48,747	18	LSE
03:41:26	3.19	1500	AT	3.188	3.19	Buy		48,267	17	LSE
03:11:49	3.189	250	AT	3.187	3.189	Buy		46,767	16	LSE
03:06:06	3.187	292	AT	3.184	3.187	Buy		46,517	15	LSE
03:04:45	3.185	78	AT	3.185	3.188	Sell		46,225	14	LSE
02:50:25	3.188	10	AT	3.186	3.188	Buy		46,147	13	LSE
02:36:49	3.184	500	AT	3.184	3.186	Sell		46,137	12	LSE
02:05:50	3.188	6	O	3.186	3.188	Buy		45,637	11	LSE
02:05:42	3.189	12	O	3.186	3.188	Buy		45,631	10	LSE
02:05:40	3.188	80	AT	3.186	3.188	Buy		45,619	9	LSE
02:05:21	3.188	3	O	3.187	3.188	Buy		45,539	8	LSE
02:02:31	3.188	2	AT	3.187	3.188	Buy		45,536	7	LSE
02:01:28	3.189	6	O	3.186	3.188	Buy		45,534	6	LSE
02:01:26	3.189	2	AT	3.186	3.189	Buy		45,528	5	LSE
02:01:17	3.189	3	AT	3.186	3.189	Buy		45,526	4	LSE
02:01:15	3.189	35	AT	3.186	3.189	Buy		45,523	3	LSE
02:01:03	3.189	7	AT	3.184	3.189	Buy		45,488	2	LSE
02:00:18	3.183	45481	UT	3.183	3.22			45,481	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions