$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	3.214	9882	UT	3.215	3.22	Sell		214,878	145	LSE
10:23:26	3.215	9	AT	3.215	3.215	Buy		204,996	144	LSE
10:20:34	3.215	4040	AT	3.212	3.215	Buy		204,987	143	LSE
10:20:34	3.215	4960	AT	3.212	3.215	Buy		200,947	142	LSE
10:16:22	3.214	5680	AT	3.214	3.215	Sell		195,987	141	LSE
10:15:12	3.213	2730	AT	3.211	3.213	Buy		190,307	140	LSE
10:12:51	3.213	250	AT	3.21	3.213	Buy		187,577	139	LSE
10:11:41	3.211	100	AT	3.21	3.211	Buy		187,327	138	LSE
10:11:22	3.211	900	AT	3.21	3.211	Buy		187,227	137	LSE
10:09:41	3.211	8	AT	3.211	3.211	Sell		186,327	136	LSE
10:07:31	3.211	12500	AT	3.21	3.211	Buy		186,319	135	LSE
10:05:43	3.21	300	AT	3.208	3.21	Buy		173,819	134	LSE
10:02:30	3.209	9	AT	3.205	3.209	Buy		173,519	133	LSE
09:59:04	3.205	6	AT	3.202	3.205	Buy		173,510	132	LSE
09:57:18	3.201	1000	AT	3.2	3.201	Buy		173,504	131	LSE
09:52:52	3.202	231	AT	3.199	3.202	Buy		172,504	130	LSE
09:44:23	3.207	30	AT	3.203	3.207	Buy		172,273	129	LSE
09:44:07	3.207	15	AT	3.203	3.207	Buy		172,243	128	LSE
09:43:18	3.208	8	AT	3.204	3.208	Buy		172,228	127	LSE
09:42:44	3.208	157	AT	3.204	3.208	Buy		172,220	126	LSE
09:37:35	3.208	4	AT	3.205	3.208	Buy		172,063	125	LSE
09:34:12	3.204	130	AT	3.201	3.204	Buy		172,059	124	LSE
09:27:57	3.198	2000	AT	3.195	3.198	Buy		171,929	123	LSE
09:20:38	3.192	140	AT	3.188	3.192	Buy		169,929	122	LSE
09:15:38	3.19	1500	AT	3.19	3.191	Sell		169,789	121	LSE
09:15:38	3.19	1323	AT	3.19	3.191	Sell		168,289	120	LSE
09:12:11	3.193	1000	AT	3.19	3.193	Buy		166,966	119	LSE
09:07:59	3.193	640	O	3.193	3.2	Sell		165,966	118	LSE
09:06:21	3.2	1927	AT	3.2	3.201	Sell		165,326	117	LSE
09:05:15	3.199	900	AT	3.199	3.201	Sell		163,399	116	LSE
09:05:15	3.199	1800	AT	3.199	3.201	Sell		162,499	115	LSE
09:04:39	3.2	490	AT	3.2	3.203	Sell		160,699	114	LSE
09:04:39	3.2	50	AT	3.2	3.203	Sell		160,209	113	LSE
09:04:38	3.204	13	AT	3.2	3.204	Buy		160,159	112	LSE
09:04:38	3.204	13198	AT	3.2	3.204	Buy		160,146	111	LSE
09:02:33	3.203	29	AT	3.203	3.206	Sell		146,948	110	LSE
08:59:59	3.215	650	AT	3.204	3.215	Buy		146,919	109	LSE
08:59:59	3.215	50	AT	3.204	3.215	Buy		146,269	108	LSE
08:57:43	3.215	800	AT	3.215	3.215	Buy		146,219	107	LSE
08:55:29	3.216	786	AT	3.212	3.216	Buy		145,419	106	LSE
08:55:29	3.215	414	AT	3.212	3.215	Buy		144,633	105	LSE
08:50:46	3.208	450	AT	3.207	3.208	Buy		144,219	104	LSE
08:50:45	3.208	900	AT	3.207	3.208	Buy		143,769	103	LSE
08:47:22	3.209	29	AT	3.209	3.212	Sell		142,869	102	LSE
08:43:25	3.214	500	AT	3.211	3.214	Buy		142,840	101	LSE
08:31:11	3.21	710	AT	3.208	3.21	Buy		142,340	100	LSE
08:30:01	3.21	10	AT	3.207	3.21	Buy		141,630	99	LSE
08:28:09	3.208	16	AT	3.208	3.209	Sell		141,620	98	LSE
08:23:49	3.208	10104	AT	3.205	3.208	Buy		141,604	97	LSE
08:23:49	3.208	2306	AT	3.205	3.208	Buy		131,500	96	LSE
08:20:25	3.205	1500	AT	3.205	3.205	Sell		129,194	95	LSE
08:15:28	3.204	433	AT	3.204	3.207	Sell		127,694	94	LSE
08:14:43	3.207	100	AT	3.204	3.207	Buy		127,261	93	LSE
07:50:54	3.208	29	AT	3.208	3.21	Sell		127,161	92	LSE
07:48:58	3.207	100	AT	3.207	3.209	Sell		127,132	91	LSE
07:48:58	3.207	900	AT	3.207	3.209	Sell		127,032	90	LSE
07:46:55	3.21	151	AT	3.209	3.21	Buy		126,132	89	LSE
07:46:45	3.21	129	AT	3.209	3.21	Buy		125,981	88	LSE
07:46:45	3.21	1	AT	3.209	3.21	Buy		125,852	87	LSE
07:45:30	3.209	433	AT	3.208	3.209	Buy		125,851	86	LSE
07:45:04	3.208	29	AT	3.208	3.209	Sell		125,418	85	LSE
07:44:59	3.209	102	AT	3.208	3.209	Buy		125,389	84	LSE
07:44:59	3.209	215	AT	3.208	3.209	Buy		125,287	83	LSE
07:44:59	3.208	77	AT	3.208	3.209	Sell		125,072	82	LSE
07:39:18	3.204	29	AT	3.204	3.208	Sell		124,995	81	LSE
07:38:06	3.206	623	AT	3.206	3.208	Sell		124,966	80	LSE
07:26:52	3.199	78	AT	3.199	3.203	Sell		124,343	79	LSE
07:26:37	3.2	29	AT	3.2	3.202	Sell		124,265	78	LSE
07:20:52	3.206	156	AT	3.203	3.206	Buy		124,236	77	LSE
07:20:27	3.203	103	AT	3.203	3.206	Sell		124,080	76	LSE
07:18:51	3.202	29	AT	3.202	3.205	Sell		123,977	75	LSE
07:15:34	3.205	1000	AT	3.197	3.205	Buy		123,948	74	LSE
07:10:52	3.205	15264	AT	3.204	3.205	Buy		122,948	73	LSE
07:05:43	3.203	606	AT	3.203	3.203	Buy		107,684	72	LSE
07:05:03	3.202	29	AT	3.202	3.203	Sell		107,078	71	LSE
07:04:50	3.203	144	AT	3.201	3.203	Buy		107,049	70	LSE
06:56:53	3.203	95	AT	3.203	3.204	Sell		106,905	69	LSE
06:54:25	3.2	17	AT	3.2	3.203	Sell		106,810	68	LSE
06:54:25	3.2	9400	AT	3.198	3.2	Buy		106,793	67	LSE
06:49:15	3.197	29	AT	3.197	3.199	Sell		97,393	66	LSE
06:48:43	3.199	250	AT	3.197	3.199	Buy		97,364	65	LSE
06:47:13	3.197	29	AT	3.197	3.199	Sell		97,114	64	LSE
06:42:19	3.196	500	AT	3.193	3.196	Buy		97,085	63	LSE
06:36:53	3.196	5	AT	3.194	3.196	Buy		96,585	62	LSE
06:34:50	3.196	5	AT	3.194	3.196	Buy		96,580	61	LSE
06:33:24	3.195	4898	AT	3.195	3.195	Buy		96,575	60	LSE
06:25:50	3.195	160	AT	3.193	3.195	Buy		91,677	59	LSE
06:25:16	3.195	72	AT	3.192	3.195	Buy		91,517	58	LSE
06:24:42	3.195	46	O	3.192	3.195	Buy		91,445	57	LSE
06:16:06	3.195	250	O	3.192	3.195	Buy		91,399	56	LSE
06:13:31	3.195	60	AT	3.192	3.195	Buy		91,149	55	LSE
06:12:40	3.195	90	AT	3.195	3.195	Sell		91,089	54	LSE
06:10:15	3.192	160	AT	3.192	3.195	Sell		90,999	53	LSE
06:10:15	3.195	22	O	3.192	3.195	Buy		90,839	52	LSE
06:08:54	3.195	200	AT	3.192	3.195	Buy		90,817	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions