$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:14	3.134	32	AT	3.134	3.136	Sell		214,919	90	LSE
10:24:45	3.137	1	O	3.135	3.137	Buy		214,887	89	LSE
10:09:31	3.132	100	AT	3.131	3.132	Buy		214,886	88	LSE
10:07:40	3.132	25	AT	3.131	3.132	Buy		214,786	87	LSE
09:55:43	3.132	37	AT	3.132	3.134	Sell		214,761	86	LSE
09:50:01	3.134	100	AT	3.134	3.134	Sell		214,724	85	LSE
09:46:57	3.136	5	AT	3.134	3.136	Buy		214,624	84	LSE
09:44:41	3.138	600	O	3.134	3.138	Buy		214,619	83	LSE
09:42:03	3.137	675	O	3.135	3.138	Buy		214,019	82	LSE
09:32:53	3.138	200	AT	3.135	3.138	Buy		213,344	81	LSE
09:16:06	3.138	6221	AT	3.138	3.139	Sell		213,144	80	LSE
09:13:02	3.138	8779	AT	3.138	3.139	Sell		206,923	79	LSE
09:10:53	3.138	1000	AT	3.138	3.139	Sell		198,144	78	LSE
09:04:45	3.136	490	AT	3.135	3.136	Buy		197,144	77	LSE
09:02:28	3.136	700	AT	3.135	3.136	Buy		196,654	76	LSE
09:02:08	3.136	1000	AT	3.135	3.136	Buy		195,954	75	LSE
08:43:46	3.138	11000	O	3.135	3.138	Buy		194,954	74	LSE
08:41:28	3.139	100	AT	3.139	3.14	Sell		183,954	73	LSE
08:38:42	3.138	800	O	3.136	3.138	Buy		183,854	72	LSE
08:35:32	3.138	29	AT	3.135	3.138	Buy		183,054	71	LSE
08:16:27	3.136	4500	O	3.136	3.14	Sell		183,025	70	LSE
08:16:27	3.136	4320	AT	3.136	3.14	Sell		178,525	69	LSE
08:16:27	3.137	9180	AT	3.137	3.14	Sell		174,205	68	LSE
08:15:57	3.138	7500	AT	3.138	3.142	Sell		165,025	67	LSE
08:15:57	3.138	4500	O	3.138	3.142	Sell		157,525	66	LSE
07:39:07	3.135	500	AT	3.135	3.137	Sell		153,025	65	LSE
07:37:45	3.137	1000	AT	3.135	3.137	Buy		152,525	64	LSE
07:26:27	3.141	1398	AT	3.139	3.141	Buy		151,525	63	LSE
07:23:25	3.14	699	AT	3.14	3.143	Sell		150,127	62	LSE
07:16:35	3.14	2	AT	3.14	3.143	Sell		149,428	61	LSE
07:05:02	3.139	3200	AT	3.137	3.139	Buy		149,426	60	LSE
07:03:15	3.137	79	O	3.135	3.137	Buy		146,226	59	LSE
07:00:54	3.135	31	O	3.135	3.138	Sell		146,147	58	LSE
06:38:45	3.138	31	AT	3.135	3.138	Buy		146,116	57	LSE
06:35:01	3.136	315	AT	3.135	3.136	Buy		146,085	56	LSE
06:35:00	3.136	157	AT	3.135	3.136	Buy		145,770	55	LSE
06:31:38	3.136	4475	AT	3.136	3.139	Sell		145,613	54	LSE
06:30:35	3.136	322	AT	3.136	3.137	Sell		141,138	53	LSE
06:20:37	3.14	99	AT	3.136	3.14	Buy		140,816	52	LSE
06:20:19	3.139	1	AT	3.136	3.139	Buy		140,717	51	LSE
06:10:39	3.14	20	AT	3.14	3.143	Sell		140,716	50	LSE
06:00:13	3.142	31	AT	3.139	3.142	Buy		140,696	49	LSE
05:58:37	3.143	5	AT	3.139	3.143	Buy		140,665	48	LSE
05:55:35	3.141	2140	AT	3.139	3.141	Buy		140,660	47	LSE
05:53:28	3.14	28	AT	3.138	3.14	Buy		138,520	46	LSE
05:45:53	3.14	7	O	3.138	3.142	Buy		138,492	45	LSE
05:44:52	3.139	12140	AT	3.138	3.139	Buy		138,485	44	LSE
05:43:53	3.139	1000	AT	3.138	3.139	Buy		126,345	43	LSE
05:43:53	3.139	45	AT	3.139	3.14	Sell		125,345	42	LSE
05:40:29	3.142	228	AT	3.138	3.142	Buy		125,300	41	LSE
05:40:29	3.14	9170	AT	3.138	3.14	Buy		125,072	40	LSE
05:31:03	3.145	180	AT	3.143	3.145	Buy		115,902	39	LSE
05:19:51	3.144	5	AT	3.142	3.144	Buy		115,722	38	LSE
05:13:08	3.145	1500	O	3.142	3.145	Buy		115,717	37	LSE
05:12:40	3.145	791	AT	3.142	3.145	Buy		114,217	36	LSE
05:06:51	3.144	157	AT	3.143	3.144	Buy		113,426	35	LSE
04:57:02	3.142	250	AT	3.139	3.142	Buy		113,269	34	LSE
04:12:05	3.142	29	AT	3.14	3.142	Buy		113,019	33	LSE
04:04:09	3.141	2	O	3.138	3.141	Buy		112,990	32	LSE
04:00:13	3.135	140	AT	3.135	3.138	Sell		112,988	31	LSE
03:57:59	3.138	40	O	3.135	3.138	Buy		112,848	30	LSE
03:55:08	3.14	300	AT	3.136	3.14	Buy		112,808	29	LSE
03:49:12	3.138	140	AT	3.136	3.138	Buy		112,508	28	LSE
03:44:14	3.137	5	AT	3.137	3.139	Sell		112,368	27	LSE
03:36:49	3.139	1	AT	3.139	3.14	Sell		112,363	26	LSE
03:34:03	3.14	6	AT	3.137	3.14	Buy		112,362	25	LSE
02:59:58	3.154	3	AT	3.131	3.154	Buy		112,356	24	LSE
02:47:39	3.136	10100	O	3.136	3.14	Sell		112,353	23	LSE
02:47:32	3.138	40	AT	3.138	3.14	Sell		102,253	22	LSE
02:40:58	3.141	4	AT	3.138	3.141	Buy		102,213	21	LSE
02:34:29	3.14	6500	AT	3.138	3.14	Buy		102,209	20	LSE
02:26:27	3.14	500	AT	3.137	3.14	Buy		95,709	19	LSE
02:26:22	3.14	7	AT	3.137	3.14	Buy		95,209	18	LSE
02:19:26	3.139	624	AT	3.139	3.139	Sell		95,202	17	LSE
02:19:12	3.139	1000	AT	3.139	3.139	Sell		94,578	16	LSE
02:18:44	3.14	500	AT	3.139	3.14	Buy		93,578	15	LSE
02:17:46	3.139	9176	AT	3.139	3.139	Sell		93,078	14	LSE
02:15:17	3.14	120	AT	3.14	3.144	Sell		83,902	13	LSE
02:05:36	3.149	4	AT	3.144	3.149	Buy		83,782	12	LSE
02:03:07	3.148	6	O	3.143	3.15	Buy		83,778	11	LSE
02:01:38	3.14	21	AT	3.14	3.148	Sell		83,772	10	LSE
02:01:37	3.148	985	AT	3.14	3.148	Buy		83,751	9	LSE
02:01:37	3.148	15	AT	3.14	3.148	Buy		82,766	8	LSE
02:01:36	3.148	10	AT	3.14	3.148	Buy		82,751	7	LSE
02:01:27	3.148	7	AT	3.14	3.148	Buy		82,741	6	LSE
02:01:20	3.147	23	AT	3.14	3.147	Buy		82,734	5	LSE
02:00:05	3.139	1	AT	3.139	3.143	Sell		82,711	4	LSE
02:00:02	3.138	41	AT	3.138	3.143	Sell		82,710	3	LSE
02:00:02	3.138	51	AT	3.138	3.143	Sell		82,669	2	LSE
02:00:00	3.143	82618	UT	3.164	3.167			82,618	1	LSE

$ Tybd 20 �hg D

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions