$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	3.14	25	UT	3.141	3.143	Sell		179,534	82	LSE
10:06:56	3.142	2393	O	3.14	3.142	Buy		179,509	81	LSE
10:06:47	3.142	9166	AT	3.14	3.142	Buy		177,116	80	LSE
10:06:47	3.142	432	AT	3.14	3.142	Buy		167,950	79	LSE
09:59:06	3.144	160	AT	3.142	3.144	Buy		167,518	78	LSE
09:56:59	3.146	287	AT	3.143	3.146	Buy		167,358	77	LSE
09:43:22	3.144	800	AT	3.141	3.144	Buy		167,071	76	LSE
09:38:03	3.143	50	AT	3.14	3.143	Buy		166,271	75	LSE
09:26:46	3.146	200	AT	3.143	3.146	Buy		166,221	74	LSE
09:11:01	3.147	3150	AT	3.143	3.147	Buy		166,021	73	LSE
09:09:39	3.143	49000	AT	3.143	3.143	Buy		162,871	72	LSE
09:09:24	3.143	1000	AT	3.143	3.143	Buy		113,871	71	LSE
09:09:03	3.142	3585	AT	3.142	3.146	Sell		112,871	70	LSE
09:09:03	3.143	13915	AT	3.143	3.146	Sell		109,286	69	LSE
08:57:24	3.146	35	AT	3.143	3.146	Buy		95,371	68	LSE
08:48:24	3.146	25	AT	3.143	3.146	Buy		95,336	67	LSE
08:47:09	3.144	111	AT	3.142	3.144	Buy		95,311	66	LSE
08:18:12	3.142	478	AT	3.14	3.142	Buy		95,200	65	LSE
08:09:39	3.142	33	AT	3.139	3.142	Buy		94,722	64	LSE
08:02:09	3.14	67	AT	3.14	3.14	Sell		94,689	63	LSE
08:02:09	3.14	1	AT	3.14	3.14	Sell		94,622	62	LSE
08:01:24	3.141	367	AT	3.14	3.141	Buy		94,621	61	LSE
07:47:24	3.147	1000	O	3.143	3.147	Buy		94,254	60	LSE
07:41:30	3.15	4000	O	3.147	3.15	Buy		93,254	59	LSE
07:40:49	3.147	2	AT	3.146	3.147	Buy		89,254	58	LSE
07:32:17	3.149	486	AT	3.145	3.149	Buy		89,252	57	LSE
07:25:59	3.148	100	AT	3.148	3.149	Sell		88,766	56	LSE
07:19:35	3.147	19	AT	3.146	3.147	Buy		88,666	55	LSE
07:19:35	3.147	1000	AT	3.146	3.147	Buy		88,647	54	LSE
06:58:16	3.147	1935	AT	3.146	3.147	Buy		87,647	53	LSE
06:46:04	3.146	100	AT	3.146	3.147	Sell		85,712	52	LSE
06:41:09	3.144	30	AT	3.142	3.144	Buy		85,612	51	LSE
06:39:35	3.144	4	AT	3.142	3.144	Buy		85,582	50	LSE
06:38:53	3.145	2759	AT	3.142	3.145	Buy		85,578	49	LSE
06:38:53	3.144	8141	AT	3.143	3.144	Buy		82,819	48	LSE
06:29:46	3.143	2200	O	3.142	3.144	Sell		74,678	47	LSE
06:29:46	3.143	654	AT	3.142	3.143	Buy		72,478	46	LSE
06:29:46	3.143	8146	AT	3.143	3.144	Sell		71,824	45	LSE
06:18:25	3.145	3	AT	3.143	3.145	Buy		63,678	44	LSE
06:11:30	3.148	350	AT	3.148	3.149	Sell		63,675	43	LSE
06:10:08	3.147	150	AT	3.144	3.147	Buy		63,325	42	LSE
06:09:27	3.145	100	O	3.145	3.148	Sell		63,175	41	LSE
06:06:02	3.147	100	AT	3.146	3.147	Buy		63,075	40	LSE
06:04:59	3.149	303	O	3.146	3.15	Buy		62,975	39	LSE
05:52:53	3.148	300	AT	3.148	3.152	Sell		62,672	38	LSE
05:44:43	3.15	158	AT	3.148	3.15	Buy		62,372	37	LSE
05:43:17	3.151	1645	AT	3.151	3.152	Sell		62,214	36	LSE
05:43:17	3.151	8125	AT	3.148	3.151	Buy		60,569	35	LSE
05:41:32	3.15	1	AT	3.148	3.15	Buy		52,444	34	LSE
05:29:15	3.147	2165	AT	3.147	3.148	Sell		52,443	33	LSE
05:29:15	3.147	180	AT	3.147	3.148	Sell		50,278	32	LSE
05:21:20	3.148	1	O	3.146	3.148	Buy		50,098	31	LSE
05:17:31	3.15	2000	AT	3.146	3.15	Buy		50,097	30	LSE
04:50:00	3.15	1987	AT	3.15	3.151	Sell		48,097	29	LSE
04:49:49	3.151	318	AT	3.15	3.151	Buy		46,110	28	LSE
04:41:10	3.151	5539	AT	3.148	3.151	Buy		45,792	27	LSE
04:12:50	3.146	1153	AT	3.146	3.15	Sell		40,253	26	LSE
04:12:50	3.146	8137	AT	3.146	3.15	Sell		39,100	25	LSE
04:10:30	3.15	6600	AT	3.147	3.15	Buy		30,963	24	LSE
04:00:45	3.154	1	O	3.151	3.154	Buy		24,363	23	LSE
03:24:26	3.143	6	AT	3.143	3.144	Sell		24,362	22	LSE
03:18:08	3.147	4	AT	3.144	3.147	Buy		24,356	21	LSE
03:07:36	3.146	320	AT	3.143	3.146	Buy		24,352	20	LSE
02:42:58	3.143	13	AT	3.143	3.146	Sell		24,032	19	LSE
02:29:22	3.147	128	AT	3.144	3.147	Buy		24,019	18	LSE
02:21:21	3.146	129	AT	3.143	3.146	Buy		23,891	17	LSE
02:20:43	3.146	380	AT	3.143	3.146	Buy		23,762	16	LSE
02:10:33	3.145	10000	AT	3.143	3.145	Buy		23,382	15	LSE
02:09:16	3.145	10000	AT	3.145	3.146	Sell		13,382	14	LSE
02:05:20	3.147	3	O	3.143	3.147	Buy		3,382	13	LSE
02:05:20	3.144	655	AT	3.143	3.144	Buy		3,379	12	LSE
02:04:59	3.143	161	AT	3.143	3.144	Sell		2,724	11	LSE
02:03:55	3.143	280	AT	3.143	3.144	Sell		2,563	10	LSE
02:03:39	3.144	2000	AT	3.143	3.144	Buy		2,283	9	LSE
02:03:10	3.147	10	AT	3.143	3.147	Buy		283	8	LSE
02:01:09	3.148	2	AT	3.143	3.148	Buy		273	7	LSE
02:01:04	3.148	32	AT	3.143	3.148	Buy		271	6	LSE
02:01:02	3.148	6	O	3.143	3.148	Buy		239	5	LSE
02:01:02	3.148	7	AT	3.143	3.148	Buy		233	4	LSE
02:00:04	3.144	41	AT	3.144	3.148	Sell		226	3	LSE
02:00:03	3.15	64	AT	3.15	3.153	Sell		185	2	LSE
02:00:03	3.153	121	UT	3.134	3.136			121	1	LSE

$ Tybd 20 �hg D

CAC Large 60 EW NR JPY H...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions