We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:01 | 3.14 | 25 | UT | 3.141 | 3.143 | Sell | 179,534 | 82 | LSE | |
10:06:56 | 3.142 | 2393 | O | 3.14 | 3.142 | Buy | 179,509 | 81 | LSE | |
10:06:47 | 3.142 | 9166 | AT | 3.14 | 3.142 | Buy | 177,116 | 80 | LSE | |
10:06:47 | 3.142 | 432 | AT | 3.14 | 3.142 | Buy | 167,950 | 79 | LSE | |
09:59:06 | 3.144 | 160 | AT | 3.142 | 3.144 | Buy | 167,518 | 78 | LSE | |
09:56:59 | 3.146 | 287 | AT | 3.143 | 3.146 | Buy | 167,358 | 77 | LSE | |
09:43:22 | 3.144 | 800 | AT | 3.141 | 3.144 | Buy | 167,071 | 76 | LSE | |
09:38:03 | 3.143 | 50 | AT | 3.14 | 3.143 | Buy | 166,271 | 75 | LSE | |
09:26:46 | 3.146 | 200 | AT | 3.143 | 3.146 | Buy | 166,221 | 74 | LSE | |
09:11:01 | 3.147 | 3150 | AT | 3.143 | 3.147 | Buy | 166,021 | 73 | LSE | |
09:09:39 | 3.143 | 49000 | AT | 3.143 | 3.143 | Buy | 162,871 | 72 | LSE | |
09:09:24 | 3.143 | 1000 | AT | 3.143 | 3.143 | Buy | 113,871 | 71 | LSE | |
09:09:03 | 3.142 | 3585 | AT | 3.142 | 3.146 | Sell | 112,871 | 70 | LSE | |
09:09:03 | 3.143 | 13915 | AT | 3.143 | 3.146 | Sell | 109,286 | 69 | LSE | |
08:57:24 | 3.146 | 35 | AT | 3.143 | 3.146 | Buy | 95,371 | 68 | LSE | |
08:48:24 | 3.146 | 25 | AT | 3.143 | 3.146 | Buy | 95,336 | 67 | LSE | |
08:47:09 | 3.144 | 111 | AT | 3.142 | 3.144 | Buy | 95,311 | 66 | LSE | |
08:18:12 | 3.142 | 478 | AT | 3.14 | 3.142 | Buy | 95,200 | 65 | LSE | |
08:09:39 | 3.142 | 33 | AT | 3.139 | 3.142 | Buy | 94,722 | 64 | LSE | |
08:02:09 | 3.14 | 67 | AT | 3.14 | 3.14 | Sell | 94,689 | 63 | LSE | |
08:02:09 | 3.14 | 1 | AT | 3.14 | 3.14 | Sell | 94,622 | 62 | LSE | |
08:01:24 | 3.141 | 367 | AT | 3.14 | 3.141 | Buy | 94,621 | 61 | LSE | |
07:47:24 | 3.147 | 1000 | O | 3.143 | 3.147 | Buy | 94,254 | 60 | LSE | |
07:41:30 | 3.15 | 4000 | O | 3.147 | 3.15 | Buy | 93,254 | 59 | LSE | |
07:40:49 | 3.147 | 2 | AT | 3.146 | 3.147 | Buy | 89,254 | 58 | LSE | |
07:32:17 | 3.149 | 486 | AT | 3.145 | 3.149 | Buy | 89,252 | 57 | LSE | |
07:25:59 | 3.148 | 100 | AT | 3.148 | 3.149 | Sell | 88,766 | 56 | LSE | |
07:19:35 | 3.147 | 19 | AT | 3.146 | 3.147 | Buy | 88,666 | 55 | LSE | |
07:19:35 | 3.147 | 1000 | AT | 3.146 | 3.147 | Buy | 88,647 | 54 | LSE | |
06:58:16 | 3.147 | 1935 | AT | 3.146 | 3.147 | Buy | 87,647 | 53 | LSE | |
06:46:04 | 3.146 | 100 | AT | 3.146 | 3.147 | Sell | 85,712 | 52 | LSE | |
06:41:09 | 3.144 | 30 | AT | 3.142 | 3.144 | Buy | 85,612 | 51 | LSE | |
06:39:35 | 3.144 | 4 | AT | 3.142 | 3.144 | Buy | 85,582 | 50 | LSE | |
06:38:53 | 3.145 | 2759 | AT | 3.142 | 3.145 | Buy | 85,578 | 49 | LSE | |
06:38:53 | 3.144 | 8141 | AT | 3.143 | 3.144 | Buy | 82,819 | 48 | LSE | |
06:29:46 | 3.143 | 2200 | O | 3.142 | 3.144 | Sell | 74,678 | 47 | LSE | |
06:29:46 | 3.143 | 654 | AT | 3.142 | 3.143 | Buy | 72,478 | 46 | LSE | |
06:29:46 | 3.143 | 8146 | AT | 3.143 | 3.144 | Sell | 71,824 | 45 | LSE | |
06:18:25 | 3.145 | 3 | AT | 3.143 | 3.145 | Buy | 63,678 | 44 | LSE | |
06:11:30 | 3.148 | 350 | AT | 3.148 | 3.149 | Sell | 63,675 | 43 | LSE | |
06:10:08 | 3.147 | 150 | AT | 3.144 | 3.147 | Buy | 63,325 | 42 | LSE | |
06:09:27 | 3.145 | 100 | O | 3.145 | 3.148 | Sell | 63,175 | 41 | LSE | |
06:06:02 | 3.147 | 100 | AT | 3.146 | 3.147 | Buy | 63,075 | 40 | LSE | |
06:04:59 | 3.149 | 303 | O | 3.146 | 3.15 | Buy | 62,975 | 39 | LSE | |
05:52:53 | 3.148 | 300 | AT | 3.148 | 3.152 | Sell | 62,672 | 38 | LSE | |
05:44:43 | 3.15 | 158 | AT | 3.148 | 3.15 | Buy | 62,372 | 37 | LSE | |
05:43:17 | 3.151 | 1645 | AT | 3.151 | 3.152 | Sell | 62,214 | 36 | LSE | |
05:43:17 | 3.151 | 8125 | AT | 3.148 | 3.151 | Buy | 60,569 | 35 | LSE | |
05:41:32 | 3.15 | 1 | AT | 3.148 | 3.15 | Buy | 52,444 | 34 | LSE | |
05:29:15 | 3.147 | 2165 | AT | 3.147 | 3.148 | Sell | 52,443 | 33 | LSE | |
05:29:15 | 3.147 | 180 | AT | 3.147 | 3.148 | Sell | 50,278 | 32 | LSE | |
05:21:20 | 3.148 | 1 | O | 3.146 | 3.148 | Buy | 50,098 | 31 | LSE | |
05:17:31 | 3.15 | 2000 | AT | 3.146 | 3.15 | Buy | 50,097 | 30 | LSE | |
04:50:00 | 3.15 | 1987 | AT | 3.15 | 3.151 | Sell | 48,097 | 29 | LSE | |
04:49:49 | 3.151 | 318 | AT | 3.15 | 3.151 | Buy | 46,110 | 28 | LSE | |
04:41:10 | 3.151 | 5539 | AT | 3.148 | 3.151 | Buy | 45,792 | 27 | LSE | |
04:12:50 | 3.146 | 1153 | AT | 3.146 | 3.15 | Sell | 40,253 | 26 | LSE | |
04:12:50 | 3.146 | 8137 | AT | 3.146 | 3.15 | Sell | 39,100 | 25 | LSE | |
04:10:30 | 3.15 | 6600 | AT | 3.147 | 3.15 | Buy | 30,963 | 24 | LSE | |
04:00:45 | 3.154 | 1 | O | 3.151 | 3.154 | Buy | 24,363 | 23 | LSE | |
03:24:26 | 3.143 | 6 | AT | 3.143 | 3.144 | Sell | 24,362 | 22 | LSE | |
03:18:08 | 3.147 | 4 | AT | 3.144 | 3.147 | Buy | 24,356 | 21 | LSE | |
03:07:36 | 3.146 | 320 | AT | 3.143 | 3.146 | Buy | 24,352 | 20 | LSE | |
02:42:58 | 3.143 | 13 | AT | 3.143 | 3.146 | Sell | 24,032 | 19 | LSE | |
02:29:22 | 3.147 | 128 | AT | 3.144 | 3.147 | Buy | 24,019 | 18 | LSE | |
02:21:21 | 3.146 | 129 | AT | 3.143 | 3.146 | Buy | 23,891 | 17 | LSE | |
02:20:43 | 3.146 | 380 | AT | 3.143 | 3.146 | Buy | 23,762 | 16 | LSE | |
02:10:33 | 3.145 | 10000 | AT | 3.143 | 3.145 | Buy | 23,382 | 15 | LSE | |
02:09:16 | 3.145 | 10000 | AT | 3.145 | 3.146 | Sell | 13,382 | 14 | LSE | |
02:05:20 | 3.147 | 3 | O | 3.143 | 3.147 | Buy | 3,382 | 13 | LSE | |
02:05:20 | 3.144 | 655 | AT | 3.143 | 3.144 | Buy | 3,379 | 12 | LSE | |
02:04:59 | 3.143 | 161 | AT | 3.143 | 3.144 | Sell | 2,724 | 11 | LSE | |
02:03:55 | 3.143 | 280 | AT | 3.143 | 3.144 | Sell | 2,563 | 10 | LSE | |
02:03:39 | 3.144 | 2000 | AT | 3.143 | 3.144 | Buy | 2,283 | 9 | LSE | |
02:03:10 | 3.147 | 10 | AT | 3.143 | 3.147 | Buy | 283 | 8 | LSE | |
02:01:09 | 3.148 | 2 | AT | 3.143 | 3.148 | Buy | 273 | 7 | LSE | |
02:01:04 | 3.148 | 32 | AT | 3.143 | 3.148 | Buy | 271 | 6 | LSE | |
02:01:02 | 3.148 | 6 | O | 3.143 | 3.148 | Buy | 239 | 5 | LSE | |
02:01:02 | 3.148 | 7 | AT | 3.143 | 3.148 | Buy | 233 | 4 | LSE | |
02:00:04 | 3.144 | 41 | AT | 3.144 | 3.148 | Sell | 226 | 3 | LSE | |
02:00:03 | 3.15 | 64 | AT | 3.15 | 3.153 | Sell | 185 | 2 | LSE | |
02:00:03 | 3.153 | 121 | UT | 3.134 | 3.136 | 121 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions