$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:31-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:58	3.235	400	AT	3.195	3.235	Buy		100,782	51	LSE
07:30:36	3.22	5000	AT	3.22	3.229	Sell		100,382	50	LSE
07:30:15	3.213	75	AT	3.195	3.213	Buy		95,382	49	LSE
07:29:19	3.193	50	AT	3.162	3.193	Buy		95,307	48	LSE
07:27:43	3.172	3000	AT	3.17	3.172	Buy		95,257	47	LSE
07:21:03	3.176	132	AT	3.174	3.176	Buy		92,257	46	LSE
07:07:19	3.171	622	O	3.168	3.171	Buy		92,125	45	LSE
06:56:07	3.169	2300	AT	3.167	3.169	Buy		91,503	44	LSE
06:47:30	3.171	765	AT	3.171	3.171	Buy		89,203	43	LSE
06:39:59	3.169	28	AT	3.166	3.169	Buy		88,438	42	LSE
06:38:02	3.168	63	AT	3.166	3.168	Buy		88,410	41	LSE
06:32:35	3.17	249	AT	3.17	3.171	Sell		88,347	40	LSE
06:32:35	3.17	1	AT	3.17	3.171	Sell		88,098	39	LSE
06:16:55	3.171	4295	AT	3.168	3.171	Buy		88,097	38	LSE
06:16:55	3.17	9085	AT	3.168	3.17	Buy		83,802	37	LSE
05:58:43	3.167	2065	AT	3.167	3.167	Buy		74,717	36	LSE
05:53:33	3.163	7250	AT	3.163	3.167	Sell		72,652	35	LSE
05:47:52	3.167	10	AT	3.163	3.167	Buy		65,402	34	LSE
05:35:05	3.164	7300	O	3.164	3.167	Sell		65,392	33	LSE
05:32:28	3.168	25	AT	3.166	3.168	Buy		58,092	32	LSE
05:20:23	3.165	12159	O	3.165	3.167	Sell		58,067	31	LSE
05:16:37	3.167	4743	O	3.163	3.167	Buy		45,908	30	LSE
05:15:30	3.167	8000	AT	3.163	3.167	Buy		41,165	29	LSE
04:33:43	3.167	10	AT	3.163	3.167	Buy		33,165	28	LSE
04:26:29	3.165	438	AT	3.164	3.165	Buy		33,155	27	LSE
04:08:48	3.168	4500	O	3.164	3.168	Buy		32,717	26	LSE
04:08:48	3.168	500	AT	3.165	3.168	Buy		28,217	25	LSE
04:01:14	3.166	193	AT	3.162	3.166	Buy		27,717	24	LSE
03:59:55	3.166	40	AT	3.163	3.166	Buy		27,524	23	LSE
03:59:55	3.163	6501	AT	3.163	3.166	Sell		27,484	22	LSE
03:48:21	3.166	2000	AT	3.163	3.166	Buy		20,983	21	LSE
03:47:20	3.163	700	AT	3.163	3.166	Sell		18,983	20	LSE
03:20:39	3.164	2321	O	3.164	3.168	Sell		18,283	19	LSE
03:20:12	3.168	318	AT	3.165	3.168	Buy		15,962	18	LSE
03:14:30	3.163	346	O	3.163	3.168	Sell		15,644	17	LSE
03:03:24	3.171	1500	AT	3.166	3.171	Buy		15,298	16	LSE
02:40:11	3.163	200	AT	3.163	3.168	Sell		13,798	15	LSE
02:33:47	3.167	4	AT	3.163	3.167	Buy		13,598	14	LSE
02:33:26	3.167	1300	AT	3.163	3.167	Buy		13,594	13	LSE
02:26:39	3.163	11100	AT	3.163	3.167	Sell		12,294	12	LSE
02:08:04	3.167	10	AT	3.164	3.167	Buy		1,194	11	LSE
02:05:34	3.167	18	O	3.163	3.167	Buy		1,184	10	LSE
02:02:30	3.164	550	O	3.164	3.168	Sell		1,166	9	LSE
02:01:03	3.168	21	AT	3.164	3.168	Buy		616	8	LSE
02:01:02	3.168	115	AT	3.164	3.168	Buy		595	7	LSE
02:00:57	3.168	37	AT	3.164	3.168	Buy		480	6	LSE
02:00:55	3.168	3	AT	3.164	3.168	Buy		443	5	LSE
02:00:53	3.168	2	AT	3.164	3.168	Buy		440	4	LSE
02:00:24	3.168	7	O	3.164	3.168	Buy		438	3	LSE
02:00:23	3.168	5	AT	3.164	3.168	Buy		431	2	LSE
02:00:23	3.16	426	UT	3.141	3.143			426	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions