We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:21 | 3.221 | 12727 | UT | 3.216 | 3.22 | Buy | 204,870 | 117 | LSE | |
10:18:22 | 3.219 | 300 | AT | 3.215 | 3.219 | Buy | 192,143 | 116 | LSE | |
10:17:17 | 3.216 | 1000 | AT | 3.216 | 3.22 | Sell | 191,843 | 115 | LSE | |
10:17:01 | 3.22 | 1750 | AT | 3.216 | 3.22 | Buy | 190,843 | 114 | LSE | |
10:16:11 | 3.219 | 3000 | AT | 3.216 | 3.219 | Buy | 189,093 | 113 | LSE | |
10:12:19 | 3.219 | 5000 | AT | 3.215 | 3.219 | Buy | 186,093 | 112 | LSE | |
10:09:20 | 3.219 | 1500 | AT | 3.215 | 3.219 | Buy | 181,093 | 111 | LSE | |
10:08:45 | 3.22 | 2000 | AT | 3.216 | 3.22 | Buy | 179,593 | 110 | LSE | |
10:07:21 | 3.22 | 5523 | AT | 3.215 | 3.22 | Buy | 177,593 | 109 | LSE | |
10:07:21 | 3.219 | 4477 | AT | 3.215 | 3.219 | Buy | 172,070 | 108 | LSE | |
10:06:59 | 3.219 | 1500 | AT | 3.216 | 3.219 | Buy | 167,593 | 107 | LSE | |
10:05:18 | 3.217 | 10 | AT | 3.213 | 3.217 | Buy | 166,093 | 106 | LSE | |
10:01:52 | 3.217 | 4 | AT | 3.213 | 3.217 | Buy | 166,083 | 105 | LSE | |
10:01:11 | 3.216 | 1500 | AT | 3.213 | 3.216 | Buy | 166,079 | 104 | LSE | |
09:56:41 | 3.216 | 6 | AT | 3.214 | 3.216 | Buy | 164,579 | 103 | LSE | |
09:51:46 | 3.22 | 1 | AT | 3.216 | 3.22 | Buy | 164,573 | 102 | LSE | |
09:47:43 | 3.219 | 2000 | AT | 3.215 | 3.219 | Buy | 164,572 | 101 | LSE | |
09:38:03 | 3.219 | 25 | O | 3.215 | 3.219 | Buy | 162,572 | 100 | LSE | |
09:37:53 | 3.218 | 223 | AT | 3.214 | 3.218 | Buy | 162,547 | 99 | LSE | |
09:37:16 | 3.218 | 3000 | O | 3.214 | 3.218 | Buy | 162,324 | 98 | LSE | |
09:34:17 | 3.215 | 3 | AT | 3.215 | 3.22 | Sell | 159,324 | 97 | LSE | |
09:30:45 | 3.212 | 150 | AT | 3.212 | 3.215 | Sell | 159,321 | 96 | LSE | |
09:30:31 | 3.216 | 250 | AT | 3.212 | 3.216 | Buy | 159,171 | 95 | LSE | |
09:27:30 | 3.215 | 125 | O | 3.211 | 3.215 | Buy | 158,921 | 94 | LSE | |
09:23:08 | 3.209 | 935 | O | 3.209 | 3.214 | Sell | 158,796 | 93 | LSE | |
09:20:08 | 3.214 | 29 | AT | 3.211 | 3.214 | Buy | 157,861 | 92 | LSE | |
09:17:09 | 3.211 | 500 | O | 3.211 | 3.215 | Sell | 157,832 | 91 | LSE | |
09:12:05 | 3.209 | 100 | AT | 3.209 | 3.211 | Sell | 157,332 | 90 | LSE | |
09:11:51 | 3.21 | 3120 | AT | 3.207 | 3.21 | Buy | 157,232 | 89 | LSE | |
09:11:20 | 3.209 | 159 | AT | 3.206 | 3.209 | Buy | 154,112 | 88 | LSE | |
08:55:44 | 3.21 | 2335 | AT | 3.209 | 3.21 | Buy | 153,953 | 87 | LSE | |
08:55:31 | 3.21 | 1000 | AT | 3.209 | 3.21 | Buy | 151,618 | 86 | LSE | |
08:50:24 | 3.21 | 12665 | AT | 3.209 | 3.21 | Buy | 150,618 | 85 | LSE | |
08:48:42 | 3.21 | 50 | AT | 3.208 | 3.21 | Buy | 137,953 | 84 | LSE | |
08:46:52 | 3.21 | 450 | AT | 3.207 | 3.21 | Buy | 137,903 | 83 | LSE | |
08:44:47 | 3.209 | 6000 | AT | 3.206 | 3.209 | Buy | 137,453 | 82 | LSE | |
08:43:47 | 3.209 | 6 | AT | 3.207 | 3.209 | Buy | 131,453 | 81 | LSE | |
08:43:19 | 3.209 | 10 | AT | 3.206 | 3.209 | Buy | 131,447 | 80 | LSE | |
08:42:37 | 3.209 | 31 | O | 3.206 | 3.209 | Buy | 131,437 | 79 | LSE | |
08:40:11 | 3.204 | 3600 | AT | 3.204 | 3.208 | Sell | 131,406 | 78 | LSE | |
08:39:07 | 3.209 | 46 | O | 3.206 | 3.209 | Buy | 127,806 | 77 | LSE | |
08:37:29 | 3.205 | 5383 | AT | 3.205 | 3.208 | Sell | 127,760 | 76 | LSE | |
08:35:25 | 3.205 | 157 | AT | 3.205 | 3.208 | Sell | 122,377 | 75 | LSE | |
08:35:01 | 3.209 | 154 | O | 3.207 | 3.209 | Buy | 122,220 | 74 | LSE | |
08:35:01 | 3.209 | 1 | AT | 3.207 | 3.209 | Buy | 122,066 | 73 | LSE | |
08:32:30 | 3.21 | 1500 | AT | 3.208 | 3.21 | Buy | 122,065 | 72 | LSE | |
08:22:31 | 3.203 | 2750 | AT | 3.2 | 3.203 | Buy | 120,565 | 71 | LSE | |
08:15:25 | 3.201 | 5 | AT | 3.199 | 3.201 | Buy | 117,815 | 70 | LSE | |
08:12:01 | 3.196 | 3000 | AT | 3.196 | 3.2 | Sell | 117,810 | 69 | LSE | |
08:11:49 | 3.199 | 6 | AT | 3.196 | 3.199 | Buy | 114,810 | 68 | LSE | |
08:11:36 | 3.199 | 6 | AT | 3.196 | 3.199 | Buy | 114,804 | 67 | LSE | |
08:11:28 | 3.199 | 7 | AT | 3.196 | 3.199 | Buy | 114,798 | 66 | LSE | |
08:06:47 | 3.204 | 746 | AT | 3.2 | 3.204 | Buy | 114,791 | 65 | LSE | |
08:02:33 | 3.206 | 1000 | O | 3.203 | 3.206 | Buy | 114,045 | 64 | LSE | |
07:48:32 | 3.209 | 1000 | AT | 3.206 | 3.209 | Buy | 113,045 | 63 | LSE | |
07:48:32 | 3.209 | 1000 | AT | 3.206 | 3.209 | Buy | 112,045 | 62 | LSE | |
07:48:32 | 3.209 | 1000 | AT | 3.206 | 3.209 | Buy | 111,045 | 61 | LSE | |
07:46:39 | 3.207 | 187 | AT | 3.207 | 3.22 | Sell | 110,045 | 60 | LSE | |
07:37:33 | 3.227 | 3000 | AT | 3.196 | 3.227 | Buy | 109,858 | 59 | LSE | |
07:33:38 | 3.195 | 380 | O | 3.195 | 3.235 | Sell | 106,858 | 58 | LSE | |
07:33:38 | 3.195 | 96 | AT | 3.195 | 3.235 | Sell | 106,478 | 57 | LSE | |
07:32:38 | 3.235 | 900 | O | 3.196 | 3.235 | Buy | 106,382 | 56 | LSE | |
07:32:38 | 3.235 | 300 | AT | 3.196 | 3.235 | Buy | 105,482 | 55 | LSE | |
07:31:59 | 3.235 | 2400 | O | 3.195 | 3.235 | Buy | 105,182 | 54 | LSE | |
07:31:59 | 3.235 | 1400 | O | 3.195 | 3.235 | Buy | 102,782 | 53 | LSE | |
07:31:58 | 3.235 | 600 | AT | 3.195 | 3.235 | Buy | 101,382 | 52 | LSE | |
07:31:58 | 3.235 | 400 | AT | 3.195 | 3.235 | Buy | 100,782 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions