$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:48	3.165	571	AT	3.165	3.166	Sell		368,788	184	LSE
10:27:48	3.165	300	AT	3.165	3.166	Sell		368,217	183	LSE
10:25:15	3.165	29	AT	3.165	3.167	Sell		367,917	182	LSE
10:24:20	3.166	80	AT	3.163	3.166	Buy		367,888	181	LSE
10:05:33	3.164	13	AT	3.161	3.164	Buy		367,808	180	LSE
10:04:41	3.164	40	AT	3.161	3.164	Buy		367,795	179	LSE
10:02:59	3.163	16	AT	3.16	3.163	Buy		367,755	178	LSE
09:55:39	3.159	32	AT	3.156	3.159	Buy		367,739	177	LSE
09:53:54	3.158	500	AT	3.156	3.158	Buy		367,707	176	LSE
09:52:53	3.158	500	AT	3.156	3.158	Buy		367,207	175	LSE
09:52:10	3.159	1400	AT	3.155	3.159	Buy		366,707	174	LSE
09:49:20	3.158	600	AT	3.158	3.159	Sell		365,307	173	LSE
09:48:47	3.159	117	AT	3.158	3.159	Buy		364,707	172	LSE
09:48:44	3.159	100	AT	3.158	3.159	Buy		364,590	171	LSE
09:47:51	3.16	50	AT	3.16	3.162	Sell		364,490	170	LSE
09:43:04	3.16	50	AT	3.159	3.16	Buy		364,440	169	LSE
09:42:38	3.16	900	AT	3.159	3.16	Buy		364,390	168	LSE
09:31:35	3.159	50	AT	3.158	3.159	Buy		363,490	167	LSE
09:27:05	3.16	5	AT	3.16	3.16	Sell		363,440	166	LSE
09:24:25	3.164	900	AT	3.161	3.164	Buy		363,435	165	LSE
09:18:06	3.159	700	AT	3.159	3.162	Sell		362,535	164	LSE
09:15:15	3.158	368	AT	3.158	3.158	Sell		361,835	163	LSE
09:14:20	3.158	332	AT	3.158	3.159	Sell		361,467	162	LSE
09:14:19	3.159	1540	AT	3.158	3.159	Buy		361,135	161	LSE
09:13:08	3.16	3800	AT	3.158	3.16	Buy		359,595	160	LSE
09:12:29	3.158	2	O	3.158	3.16	Sell		355,795	159	LSE
09:03:58	3.154	29	AT	3.154	3.155	Sell		355,793	158	LSE
08:58:21	3.157	113	AT	3.155	3.157	Buy		355,764	157	LSE
08:52:58	3.155	3	AT	3.151	3.155	Buy		355,651	156	LSE
08:52:56	3.155	271	AT	3.155	3.155	Sell		355,648	155	LSE
08:52:08	3.155	29	AT	3.155	3.156	Sell		355,377	154	LSE
08:43:26	3.153	29	AT	3.153	3.155	Sell		355,348	153	LSE
08:42:57	3.154	47	AT	3.154	3.156	Sell		355,319	152	LSE
08:42:57	3.154	3	AT	3.154	3.156	Sell		355,272	151	LSE
08:41:32	3.158	150	AT	3.155	3.158	Buy		355,269	150	LSE
08:40:41	3.157	340	AT	3.157	3.158	Sell		355,119	149	LSE
08:40:40	3.157	9660	AT	3.157	3.158	Sell		354,779	148	LSE
08:39:54	3.158	29	AT	3.158	3.159	Sell		345,119	147	LSE
08:38:27	3.156	140	AT	3.156	3.159	Sell		345,090	146	LSE
08:38:25	3.159	350	AT	3.156	3.159	Buy		344,950	145	LSE
08:36:30	3.158	3000	AT	3.155	3.158	Buy		344,600	144	LSE
08:36:19	3.158	200	AT	3.155	3.158	Buy		341,600	143	LSE
08:35:41	3.156	232	AT	3.156	3.159	Sell		341,400	142	LSE
08:35:11	3.159	1579	AT	3.156	3.159	Buy		341,168	141	LSE
08:34:59	3.158	20	AT	3.158	3.16	Sell		339,589	140	LSE
08:30:01	3.166	5	AT	3.166	3.168	Sell		339,569	139	LSE
08:26:17	3.168	61	AT	3.163	3.168	Buy		339,564	138	LSE
08:25:48	3.168	2	AT	3.162	3.168	Buy		339,503	137	LSE
08:22:48	3.167	323	AT	3.163	3.167	Buy		339,501	136	LSE
08:22:09	3.162	183	AT	3.162	3.166	Sell		339,178	135	LSE
08:22:09	3.163	10317	AT	3.163	3.166	Sell		338,995	134	LSE
08:21:54	3.164	10500	AT	3.164	3.167	Sell		328,678	133	LSE
08:20:52	3.162	27	AT	3.162	3.164	Sell		318,178	132	LSE
08:20:52	3.162	2	AT	3.162	3.164	Sell		318,151	131	LSE
08:20:52	3.162	156	AT	3.162	3.164	Sell		318,149	130	LSE
08:20:44	3.161	10000	AT	3.161	3.164	Sell		317,993	129	LSE
08:19:23	3.164	29	AT	3.164	3.166	Sell		307,993	128	LSE
08:15:54	3.163	589	AT	3.163	3.165	Sell		307,964	127	LSE
08:14:48	3.161	15772	AT	3.16	3.167	Sell		307,375	126	LSE
08:14:48	3.162	27068	AT	3.162	3.167	Sell		291,603	125	LSE
08:14:07	3.163	29	AT	3.163	3.164	Sell		264,535	124	LSE
08:09:44	3.163	3225	AT	3.163	3.167	Sell		264,506	123	LSE
08:09:17	3.167	6776	AT	3.163	3.167	Buy		261,281	122	LSE
08:09:17	3.167	5720	AT	3.163	3.167	Buy		254,505	121	LSE
08:09:17	3.167	5720	AT	3.163	3.167	Buy		248,785	120	LSE
08:09:17	3.166	484	AT	3.163	3.166	Buy		243,065	119	LSE
08:06:47	3.163	29	AT	3.163	3.166	Sell		242,581	118	LSE
08:06:30	3.165	2000	O	3.163	3.167	Sell		242,552	117	LSE
08:04:31	3.16	971	AT	3.16	3.162	Sell		240,552	116	LSE
08:04:29	3.16	29	AT	3.16	3.163	Sell		239,581	115	LSE
08:00:20	3.159	1	AT	3.159	3.162	Sell		239,552	114	LSE
07:56:57	3.159	28	AT	3.159	3.164	Sell		239,551	113	LSE
07:56:27	3.162	31	AT	3.158	3.162	Buy		239,523	112	LSE
07:52:06	3.159	29	AT	3.159	3.162	Sell		239,492	111	LSE
07:49:05	3.161	364	AT	3.161	3.165	Sell		239,463	110	LSE
07:48:27	3.16	29	AT	3.16	3.164	Sell		239,099	109	LSE
07:48:19	3.161	1	O	3.159	3.163	Sell		239,070	108	LSE
07:46:38	3.166	1	AT	3.162	3.166	Buy		239,069	107	LSE
07:45:23	3.165	1	AT	3.165	3.169	Sell		239,068	106	LSE
07:42:32	3.173	200	AT	3.169	3.173	Buy		239,067	105	LSE
07:39:43	3.17	8000	AT	3.167	3.17	Buy		238,867	104	LSE
07:39:41	3.17	5128	AT	3.168	3.17	Buy		230,867	103	LSE
07:39:35	3.17	29	AT	3.17	3.17	Sell		225,739	102	LSE
07:39:35	3.17	468	AT	3.17	3.17	Sell		225,710	101	LSE

$ Tybd 20 �hg D

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions