$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:01	3.18	14808	AT	3.175	3.18	Buy		256,511	51	LSE
05:41:17	3.178	346	O	3.175	3.179	Buy		241,703	50	LSE
05:23:01	3.179	3	AT	3.175	3.179	Buy		241,357	49	LSE
05:13:49	3.178	17	AT	3.175	3.178	Buy		241,354	48	LSE
04:48:47	3.176	536	O	3.175	3.178	Sell		241,337	47	LSE
04:36:22	3.179	201	O	3.177	3.179	Buy		240,801	46	LSE
04:34:08	3.175	7965	AT	3.175	3.179	Sell		240,600	45	LSE
04:12:14	3.175	2	AT	3.175	3.179	Sell		232,635	44	LSE
04:08:12	3.178	2	AT	3.175	3.178	Buy		232,633	43	LSE
04:04:02	3.175	450	AT	3.175	3.178	Sell		232,631	42	LSE
03:43:15	3.177	1	AT	3.174	3.177	Buy		232,181	41	LSE
03:42:43	3.178	10	AT	3.175	3.178	Buy		232,180	40	LSE
03:39:01	3.178	126	AT	3.175	3.178	Buy		232,170	39	LSE
03:29:44	3.175	27270	AT	3.175	3.179	Sell		232,044	38	LSE
03:24:02	3.174	13769	AT	3.174	3.178	Sell		204,774	37	LSE
03:19:21	3.173	3652	AT	3.173	3.177	Sell		191,005	36	LSE
03:19:21	3.173	15438	AT	3.173	3.177	Sell		187,353	35	LSE
03:19:21	3.173	5837	AT	3.173	3.177	Sell		171,915	34	LSE
03:19:21	3.174	2582	AT	3.174	3.177	Sell		166,078	33	LSE
03:10:13	3.177	1620	AT	3.177	3.178	Sell		163,496	32	LSE
03:08:33	3.175	6625	AT	3.175	3.178	Sell		161,876	31	LSE
03:08:10	3.178	32	AT	3.175	3.178	Buy		155,251	30	LSE
03:06:13	3.175	9668	AT	3.175	3.178	Sell		155,219	29	LSE
03:03:06	3.178	19	AT	3.178	3.18	Sell		145,551	28	LSE
02:49:20	3.178	1000	O	3.175	3.178	Buy		145,532	27	LSE
02:48:24	3.174	919	AT	3.174	3.179	Sell		144,532	26	LSE
02:48:24	3.175	10080	AT	3.175	3.179	Sell		143,613	25	LSE
02:47:42	3.175	12964	AT	3.175	3.178	Sell		133,533	24	LSE
02:47:42	3.175	10077	AT	3.175	3.178	Sell		120,569	23	LSE
02:44:44	3.179	3050	AT	3.176	3.179	Buy		110,492	22	LSE
02:44:25	3.176	11065	AT	3.176	3.179	Sell		107,442	21	LSE
02:30:04	3.183	32933	AT	3.175	3.183	Buy		96,377	20	LSE
02:30:04	3.183	10053	AT	3.175	3.183	Buy		63,444	19	LSE
02:20:29	3.18	13200	O	3.175	3.18	Buy		53,391	18	LSE
02:20:29	3.18	4231	AT	3.176	3.18	Buy		40,191	17	LSE
02:20:29	3.18	10062	AT	3.176	3.18	Buy		35,960	16	LSE
02:07:20	3.179	900	O	3.176	3.179	Buy		25,898	15	LSE
02:03:24	3.178	300	AT	3.178	3.179	Sell		24,998	14	LSE
02:02:32	3.176	5415	AT	3.176	3.182	Sell		24,698	13	LSE
02:02:32	3.176	1000	AT	3.176	3.176	Buy		19,283	12	LSE
02:02:32	3.176	2000	AT	3.176	3.176	Buy		18,283	11	LSE
02:02:32	3.176	7285	AT	3.176	3.182	Sell		16,283	10	LSE
02:02:32	3.176	8800	O	3.176	3.182	Sell		8,998	9	LSE
02:01:06	3.178	2	AT	3.176	3.178	Buy		198	8	LSE
02:01:04	3.178	4	AT	3.176	3.178	Buy		196	7	LSE
02:01:01	3.178	10	AT	3.176	3.178	Buy		192	6	LSE
02:00:15	3.176	63	AT	3.176	3.179	Sell		182	5	LSE
02:00:14	3.184	6	O	3.176	3.179	Buy		119	4	LSE
02:00:13	3.18	100	AT	3.18	3.184	Sell		113	3	LSE
02:00:13	3.18	6	AT	3.18	3.184	Sell		13	2	LSE
02:00:13	3.184	7	UT	3.189	3.192			7	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions