$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	3.194	578	UT	3.189	3.192	Buy		185,854	70	LSE
10:29:55	3.192	47	AT	3.189	3.192	Buy		185,276	69	LSE
09:52:00	3.192	511	AT	3.188	3.192	Buy		185,229	68	LSE
09:32:00	3.188	6000	AT	3.188	3.192	Sell		184,718	67	LSE
09:13:36	3.189	750	AT	3.188	3.189	Buy		178,718	66	LSE
08:40:24	3.186	3700	AT	3.186	3.189	Sell		177,968	65	LSE
07:55:06	3.188	12	AT	3.187	3.188	Buy		174,268	64	LSE
07:30:48	3.187	500	AT	3.184	3.187	Buy		174,256	63	LSE
06:53:51	3.187	400	AT	3.184	3.187	Buy		173,756	62	LSE
06:53:48	3.184	144	AT	3.184	3.187	Sell		173,356	61	LSE
06:52:51	3.184	16	AT	3.184	3.187	Sell		173,212	60	LSE
06:42:18	3.187	4	AT	3.184	3.187	Buy		173,196	59	LSE
06:38:08	3.186	32	AT	3.186	3.187	Sell		173,192	58	LSE
06:38:05	3.187	5953	AT	3.187	3.188	Sell		173,160	57	LSE
06:30:45	3.188	400	AT	3.187	3.188	Buy		167,207	56	LSE
06:30:21	3.188	506	O	3.187	3.188	Buy		166,807	55	LSE
06:23:13	3.188	20	AT	3.187	3.188	Buy		166,301	54	LSE
06:21:22	3.188	100	AT	3.187	3.188	Buy		166,281	53	LSE
06:15:22	3.187	1047	AT	3.187	3.189	Sell		166,181	52	LSE
06:04:33	3.189	824	AT	3.187	3.189	Buy		165,134	51	LSE
05:59:27	3.189	1	AT	3.188	3.189	Buy		164,310	50	LSE
05:52:32	3.19	1715	AT	3.188	3.19	Buy		164,309	49	LSE
05:52:32	3.19	5785	AT	3.188	3.19	Buy		162,594	48	LSE
05:50:06	3.189	379	AT	3.189	3.19	Sell		156,809	47	LSE
05:49:45	3.189	2000	AT	3.189	3.19	Sell		156,430	46	LSE
05:42:48	3.19	29	AT	3.189	3.19	Buy		154,430	45	LSE
05:38:39	3.19	1546	AT	3.189	3.19	Buy		154,401	44	LSE
05:32:51	3.19	1000	AT	3.189	3.19	Buy		152,855	43	LSE
05:32:51	3.19	3000	AT	3.189	3.19	Buy		151,855	42	LSE
05:32:39	3.19	29	AT	3.189	3.19	Buy		148,855	41	LSE
05:25:28	3.191	1300	AT	3.188	3.191	Buy		148,826	40	LSE
05:25:11	3.192	1000	AT	3.19	3.192	Buy		147,526	39	LSE
05:21:57	3.192	5	AT	3.188	3.192	Buy		146,526	38	LSE
05:19:18	3.192	10	AT	3.189	3.192	Buy		146,521	37	LSE
04:59:21	3.19	250	AT	3.188	3.19	Buy		146,511	36	LSE
04:57:42	3.19	12039	AT	3.19	3.191	Sell		146,261	35	LSE
04:57:42	3.19	3000	AT	3.19	3.191	Sell		134,222	34	LSE
04:57:42	3.19	10031	AT	3.188	3.19	Buy		131,222	33	LSE
04:57:42	3.19	5837	AT	3.188	3.19	Buy		121,191	32	LSE
04:27:05	3.188	12621	AT	3.188	3.19	Sell		115,354	31	LSE
04:23:27	3.19	2658	O	3.188	3.191	Buy		102,733	30	LSE
04:19:10	3.191	50	AT	3.188	3.191	Buy		100,075	29	LSE
04:04:48	3.192	250	AT	3.189	3.192	Buy		100,025	28	LSE
04:03:19	3.192	780	AT	3.189	3.192	Buy		99,775	27	LSE
03:56:49	3.192	125	AT	3.188	3.192	Buy		98,995	26	LSE
03:54:23	3.192	1027	AT	3.188	3.192	Buy		98,870	25	LSE
03:14:51	3.19	295	AT	3.188	3.19	Buy		97,843	24	LSE
03:03:37	3.188	161	AT	3.188	3.191	Sell		97,548	23	LSE
03:02:55	3.19	11398	AT	3.189	3.19	Buy		97,387	22	LSE
02:48:43	3.19	1500	AT	3.19	3.191	Sell		85,989	21	LSE
02:36:51	3.191	1	AT	3.191	3.192	Sell		84,489	20	LSE
02:36:41	3.192	2	O	3.191	3.192	Buy		84,488	19	LSE
02:36:41	3.191	19	AT	3.191	3.192	Sell		84,486	18	LSE
02:31:56	3.19	1	O	3.19	3.191	Sell		84,467	17	LSE
02:31:00	3.192	800	AT	3.19	3.192	Buy		84,466	16	LSE
02:06:41	3.191	62936	AT	3.191	3.196	Sell		83,666	15	LSE
02:06:41	3.191	5837	AT	3.191	3.196	Sell		20,730	14	LSE
02:06:41	3.191	10028	AT	3.191	3.196	Sell		14,893	13	LSE
02:05:06	3.196	18	O	3.191	3.196	Buy		4,865	12	LSE
02:01:06	3.201	200	AT	3.189	3.201	Buy		4,847	11	LSE
02:01:06	3.201	2	AT	3.189	3.201	Buy		4,647	10	LSE
02:01:03	3.201	63	AT	3.189	3.201	Buy		4,645	9	LSE
02:01:01	3.201	184	AT	3.19	3.201	Buy		4,582	8	LSE
02:01:01	3.201	3	AT	3.19	3.201	Buy		4,398	7	LSE
02:00:57	3.201	550	AT	3.189	3.201	Buy		4,395	6	LSE
02:00:53	3.203	4	AT	3.191	3.203	Buy		3,845	5	LSE
02:00:09	3.2	1489	AT	3.188	3.2	Buy		3,841	4	LSE
02:00:09	3.2	111	AT	3.188	3.2	Buy		2,352	3	LSE
02:00:08	3.192	117	AT	3.192	3.2	Sell		2,241	2	LSE
02:00:07	3.192	2124	UT	3.174	3.175			2,124	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions