We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:46 | 3.155 | 5000 | O | 3.154 | 3.155 | Buy | 114,797 | 116 | LSE | |
10:09:26 | 3.156 | 30 | AT | 3.156 | 3.158 | Sell | 109,797 | 115 | LSE | |
10:09:26 | 3.156 | 38 | AT | 3.156 | 3.158 | Sell | 109,767 | 114 | LSE | |
10:06:42 | 3.156 | 4986 | AT | 3.156 | 3.159 | Sell | 109,729 | 113 | LSE | |
10:04:53 | 3.156 | 141 | AT | 3.156 | 3.159 | Sell | 104,743 | 112 | LSE | |
10:03:24 | 3.159 | 5081 | AT | 3.157 | 3.159 | Buy | 104,602 | 111 | LSE | |
09:54:22 | 3.159 | 313 | AT | 3.159 | 3.16 | Sell | 99,521 | 110 | LSE | |
09:54:11 | 3.16 | 1589 | AT | 3.158 | 3.16 | Buy | 99,208 | 109 | LSE | |
09:47:47 | 3.159 | 30 | AT | 3.159 | 3.16 | Sell | 97,619 | 108 | LSE | |
09:44:37 | 3.159 | 20 | AT | 3.157 | 3.159 | Buy | 97,589 | 107 | LSE | |
09:01:51 | 3.162 | 2 | AT | 3.162 | 3.163 | Sell | 97,569 | 106 | LSE | |
09:00:46 | 3.162 | 30 | AT | 3.162 | 3.163 | Sell | 97,567 | 105 | LSE | |
08:56:25 | 3.16 | 40 | O | 3.16 | 3.163 | Sell | 97,537 | 104 | LSE | |
08:56:25 | 3.16 | 10 | AT | 3.16 | 3.163 | Sell | 97,497 | 103 | LSE | |
08:55:43 | 3.163 | 54 | AT | 3.16 | 3.163 | Buy | 97,487 | 102 | LSE | |
08:53:32 | 3.16 | 696 | AT | 3.159 | 3.16 | Buy | 97,433 | 101 | LSE | |
08:53:19 | 3.159 | 7270 | AT | 3.159 | 3.159 | Buy | 96,737 | 100 | LSE | |
08:49:35 | 3.159 | 28 | AT | 3.159 | 3.162 | Sell | 89,467 | 99 | LSE | |
08:49:35 | 3.159 | 2 | AT | 3.159 | 3.162 | Sell | 89,439 | 98 | LSE | |
08:49:35 | 3.159 | 137 | AT | 3.159 | 3.162 | Sell | 89,437 | 97 | LSE | |
08:48:47 | 3.162 | 10000 | AT | 3.159 | 3.162 | Buy | 89,300 | 96 | LSE | |
08:47:53 | 3.161 | 1000 | AT | 3.161 | 3.162 | Sell | 79,300 | 95 | LSE | |
08:17:58 | 3.154 | 30 | AT | 3.154 | 3.155 | Sell | 78,300 | 94 | LSE | |
08:17:17 | 3.156 | 29 | AT | 3.154 | 3.156 | Buy | 78,270 | 93 | LSE | |
08:14:04 | 3.153 | 30 | AT | 3.153 | 3.154 | Sell | 78,241 | 92 | LSE | |
08:08:36 | 3.154 | 523 | AT | 3.151 | 3.154 | Buy | 78,211 | 91 | LSE | |
08:08:36 | 3.153 | 9477 | AT | 3.151 | 3.153 | Buy | 77,688 | 90 | LSE | |
08:07:18 | 3.154 | 1000 | O | 3.151 | 3.154 | Buy | 68,211 | 89 | LSE | |
07:58:07 | 3.154 | 16827 | O | 3.152 | 3.154 | Buy | 67,211 | 88 | LSE | |
07:57:27 | 3.152 | 30 | AT | 3.152 | 3.155 | Sell | 50,384 | 87 | LSE | |
07:56:36 | 3.151 | 151 | O | 3.151 | 3.154 | Sell | 50,354 | 86 | LSE | |
07:51:13 | 3.15 | 200 | AT | 3.15 | 3.15 | Buy | 50,203 | 85 | LSE | |
07:50:29 | 3.149 | 1000 | AT | 3.149 | 3.15 | Sell | 50,003 | 84 | LSE | |
07:46:48 | 3.149 | 1400 | AT | 3.149 | 3.152 | Sell | 49,003 | 83 | LSE | |
07:45:55 | 3.152 | 30 | AT | 3.15 | 3.152 | Buy | 47,603 | 82 | LSE | |
07:44:50 | 3.15 | 1589 | AT | 3.15 | 3.15 | Buy | 47,573 | 81 | LSE | |
07:32:37 | 3.143 | 30 | AT | 3.143 | 3.146 | Sell | 45,984 | 80 | LSE | |
07:24:05 | 3.141 | 11 | AT | 3.139 | 3.141 | Buy | 45,954 | 79 | LSE | |
07:15:31 | 3.141 | 203 | AT | 3.139 | 3.141 | Buy | 45,943 | 78 | LSE | |
07:13:46 | 3.142 | 1300 | AT | 3.142 | 3.143 | Sell | 45,740 | 77 | LSE | |
06:57:06 | 3.139 | 30 | AT | 3.139 | 3.14 | Sell | 44,440 | 76 | LSE | |
06:56:59 | 3.14 | 50 | AT | 3.138 | 3.14 | Buy | 44,410 | 75 | LSE | |
06:56:46 | 3.139 | 327 | AT | 3.136 | 3.139 | Buy | 44,360 | 74 | LSE | |
06:51:58 | 3.14 | 20 | AT | 3.138 | 3.14 | Buy | 44,033 | 73 | LSE | |
06:47:58 | 3.139 | 480 | O | 3.138 | 3.139 | Buy | 44,013 | 72 | LSE | |
06:36:09 | 3.139 | 10 | AT | 3.139 | 3.14 | Sell | 43,533 | 71 | LSE | |
06:27:04 | 3.142 | 19 | AT | 3.139 | 3.142 | Buy | 43,523 | 70 | LSE | |
06:25:21 | 3.14 | 300 | AT | 3.139 | 3.14 | Buy | 43,504 | 69 | LSE | |
06:24:42 | 3.14 | 32 | AT | 3.139 | 3.14 | Buy | 43,204 | 68 | LSE | |
06:24:02 | 3.139 | 30 | AT | 3.139 | 3.14 | Sell | 43,172 | 67 | LSE | |
06:17:27 | 3.14 | 40 | AT | 3.139 | 3.14 | Buy | 43,142 | 66 | LSE | |
06:14:23 | 3.142 | 12317 | AT | 3.14 | 3.142 | Buy | 43,102 | 65 | LSE | |
06:13:34 | 3.14 | 6605 | AT | 3.139 | 3.14 | Buy | 30,785 | 64 | LSE | |
06:11:02 | 3.14 | 7 | AT | 3.139 | 3.14 | Buy | 24,180 | 63 | LSE | |
06:06:19 | 3.14 | 33 | AT | 3.139 | 3.14 | Buy | 24,173 | 62 | LSE | |
06:01:58 | 3.139 | 200 | AT | 3.137 | 3.139 | Buy | 24,140 | 61 | LSE | |
06:01:19 | 3.139 | 30 | AT | 3.139 | 3.14 | Sell | 23,940 | 60 | LSE | |
05:47:03 | 3.139 | 1073 | O | 3.137 | 3.139 | Buy | 23,910 | 59 | LSE | |
05:40:31 | 3.139 | 300 | AT | 3.136 | 3.139 | Buy | 22,837 | 58 | LSE | |
05:37:52 | 3.137 | 71 | AT | 3.137 | 3.139 | Sell | 22,537 | 57 | LSE | |
05:32:41 | 3.139 | 470 | AT | 3.139 | 3.139 | Sell | 22,466 | 56 | LSE | |
05:29:47 | 3.139 | 70 | AT | 3.137 | 3.139 | Buy | 21,996 | 55 | LSE | |
05:28:28 | 3.137 | 30 | AT | 3.137 | 3.138 | Sell | 21,926 | 54 | LSE | |
05:26:01 | 3.139 | 389 | AT | 3.137 | 3.139 | Buy | 21,896 | 53 | LSE | |
05:24:27 | 3.136 | 310 | AT | 3.136 | 3.139 | Sell | 21,507 | 52 | LSE | |
05:22:11 | 3.139 | 1500 | AT | 3.136 | 3.139 | Buy | 21,197 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions