We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:22:11 | 3.139 | 1500 | AT | 3.136 | 3.139 | Buy | 21,197 | 51 | LSE | |
05:18:28 | 3.139 | 300 | AT | 3.136 | 3.139 | Buy | 19,697 | 50 | LSE | |
05:07:47 | 3.137 | 4 | AT | 3.135 | 3.137 | Buy | 19,397 | 49 | LSE | |
04:59:49 | 3.135 | 357 | AT | 3.135 | 3.136 | Sell | 19,393 | 48 | LSE | |
04:58:29 | 3.135 | 330 | AT | 3.133 | 3.135 | Buy | 19,036 | 47 | LSE | |
04:57:45 | 3.135 | 308 | O | 3.132 | 3.135 | Buy | 18,706 | 46 | LSE | |
04:57:18 | 3.134 | 305 | O | 3.132 | 3.134 | Buy | 18,398 | 45 | LSE | |
04:50:13 | 3.132 | 30 | AT | 3.132 | 3.132 | Sell | 18,093 | 44 | LSE | |
04:26:12 | 3.135 | 1000 | AT | 3.134 | 3.135 | Buy | 18,063 | 43 | LSE | |
04:23:11 | 3.137 | 1250 | AT | 3.135 | 3.137 | Buy | 17,063 | 42 | LSE | |
04:05:11 | 3.137 | 5 | AT | 3.135 | 3.137 | Buy | 15,813 | 41 | LSE | |
03:49:48 | 3.133 | 30 | AT | 3.133 | 3.135 | Sell | 15,808 | 40 | LSE | |
03:21:01 | 3.128 | 3970 | AT | 3.128 | 3.13 | Sell | 15,778 | 39 | LSE | |
03:17:24 | 3.13 | 30 | AT | 3.128 | 3.13 | Buy | 11,808 | 38 | LSE | |
03:12:03 | 3.133 | 22 | O | 3.131 | 3.133 | Buy | 11,778 | 37 | LSE | |
03:04:30 | 3.131 | 20 | AT | 3.131 | 3.131 | Sell | 11,756 | 36 | LSE | |
02:58:58 | 3.132 | 30 | AT | 3.131 | 3.132 | Buy | 11,736 | 35 | LSE | |
02:40:27 | 3.13 | 64 | O | 3.128 | 3.131 | Buy | 11,706 | 34 | LSE | |
02:40:18 | 3.131 | 2 | AT | 3.128 | 3.131 | Buy | 11,642 | 33 | LSE | |
02:35:51 | 3.13 | 40 | AT | 3.13 | 3.131 | Sell | 11,640 | 32 | LSE | |
02:31:05 | 3.133 | 63 | AT | 3.13 | 3.133 | Buy | 11,600 | 31 | LSE | |
02:28:33 | 3.133 | 20 | O | 3.13 | 3.133 | Buy | 11,537 | 30 | LSE | |
02:27:46 | 3.133 | 32 | AT | 3.131 | 3.133 | Buy | 11,517 | 29 | LSE | |
02:25:00 | 3.133 | 1 | AT | 3.13 | 3.133 | Buy | 11,485 | 28 | LSE | |
02:23:43 | 3.13 | 18 | AT | 3.13 | 3.132 | Sell | 11,484 | 27 | LSE | |
02:18:53 | 3.13 | 648 | AT | 3.13 | 3.131 | Sell | 11,466 | 26 | LSE | |
02:18:53 | 3.13 | 44 | AT | 3.13 | 3.131 | Sell | 10,818 | 25 | LSE | |
02:18:53 | 3.13 | 190 | AT | 3.13 | 3.131 | Sell | 10,774 | 24 | LSE | |
02:18:53 | 3.13 | 500 | AT | 3.13 | 3.131 | Sell | 10,584 | 23 | LSE | |
02:18:53 | 3.13 | 100 | AT | 3.13 | 3.131 | Sell | 10,084 | 22 | LSE | |
02:18:53 | 3.13 | 19 | AT | 3.13 | 3.131 | Sell | 9,984 | 21 | LSE | |
02:18:53 | 3.13 | 100 | AT | 3.13 | 3.131 | Sell | 9,965 | 20 | LSE | |
02:18:03 | 3.131 | 8 | AT | 3.131 | 3.132 | Sell | 9,865 | 19 | LSE | |
02:17:15 | 3.132 | 8 | AT | 3.132 | 3.133 | Sell | 9,857 | 18 | LSE | |
02:08:49 | 3.135 | 10 | AT | 3.134 | 3.135 | Buy | 9,849 | 17 | LSE | |
02:08:34 | 3.135 | 853 | AT | 3.134 | 3.135 | Buy | 9,839 | 16 | LSE | |
02:08:06 | 3.134 | 33 | O | 3.134 | 3.135 | Sell | 8,986 | 15 | LSE | |
02:08:06 | 3.134 | 133 | O | 3.134 | 3.135 | Sell | 8,953 | 14 | LSE | |
02:08:05 | 3.134 | 108 | O | 3.134 | 3.135 | Sell | 8,820 | 13 | LSE | |
02:08:03 | 3.134 | 57 | O | 3.134 | 3.135 | Sell | 8,712 | 12 | LSE | |
02:02:13 | 3.136 | 10 | AT | 3.135 | 3.136 | Buy | 8,655 | 11 | LSE | |
02:00:53 | 3.135 | 19 | AT | 3.135 | 3.137 | Sell | 8,645 | 10 | LSE | |
02:00:51 | 3.137 | 37 | AT | 3.135 | 3.137 | Buy | 8,626 | 9 | LSE | |
02:00:48 | 3.137 | 4 | AT | 3.135 | 3.137 | Buy | 8,589 | 8 | LSE | |
02:00:48 | 3.137 | 2 | AT | 3.135 | 3.137 | Buy | 8,585 | 7 | LSE | |
02:00:47 | 3.137 | 10 | AT | 3.135 | 3.137 | Buy | 8,583 | 6 | LSE | |
02:00:24 | 3.142 | 26 | O | 3.135 | 3.142 | Buy | 8,573 | 5 | LSE | |
02:00:24 | 3.142 | 7 | O | 3.135 | 3.142 | Buy | 8,547 | 4 | LSE | |
02:00:23 | 3.142 | 150 | AT | 3.135 | 3.142 | Buy | 8,540 | 3 | LSE | |
02:00:23 | 3.142 | 795 | AT | 3.135 | 3.142 | Buy | 8,390 | 2 | LSE | |
02:00:23 | 3.135 | 7595 | UT | 3.144 | 3.146 | 7,595 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions