We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:15 | 3.147 | 12 | AT | 3.145 | 3.147 | Buy | 499,827 | 202 | LSE | |
10:26:32 | 3.147 | 32 | AT | 3.144 | 3.147 | Buy | 499,815 | 201 | LSE | |
10:24:47 | 3.147 | 158 | O | 3.145 | 3.147 | Buy | 499,783 | 200 | LSE | |
10:18:41 | 3.148 | 1000 | AT | 3.146 | 3.148 | Buy | 499,625 | 199 | LSE | |
10:15:01 | 3.146 | 96 | AT | 3.146 | 3.146 | Sell | 498,625 | 198 | LSE | |
10:15:00 | 3.146 | 29 | AT | 3.146 | 3.147 | Sell | 498,529 | 197 | LSE | |
10:09:31 | 3.146 | 278 | AT | 3.146 | 3.147 | Sell | 498,500 | 196 | LSE | |
10:05:21 | 3.147 | 13398 | AT | 3.145 | 3.147 | Buy | 498,222 | 195 | LSE | |
10:05:20 | 3.148 | 3 | O | 3.145 | 3.147 | Buy | 484,824 | 194 | LSE | |
10:02:53 | 3.15 | 5493 | AT | 3.147 | 3.15 | Buy | 484,821 | 193 | LSE | |
09:55:33 | 3.148 | 10 | AT | 3.145 | 3.148 | Buy | 479,328 | 192 | LSE | |
09:32:09 | 3.147 | 4 | O | 3.143 | 3.147 | Buy | 479,318 | 191 | LSE | |
09:32:05 | 3.147 | 80 | O | 3.143 | 3.147 | Buy | 479,314 | 190 | LSE | |
09:32:05 | 3.147 | 24 | AT | 3.143 | 3.147 | Buy | 479,234 | 189 | LSE | |
09:32:05 | 3.147 | 11 | O | 3.143 | 3.147 | Buy | 479,210 | 188 | LSE | |
09:31:01 | 3.147 | 10 | AT | 3.143 | 3.147 | Buy | 479,199 | 187 | LSE | |
09:29:51 | 3.143 | 13500 | O | 3.143 | 3.146 | Sell | 479,189 | 186 | LSE | |
09:29:51 | 3.143 | 1500 | AT | 3.143 | 3.146 | Sell | 465,689 | 185 | LSE | |
09:29:51 | 3.143 | 3367 | AT | 3.143 | 3.146 | Sell | 464,189 | 184 | LSE | |
09:29:00 | 3.144 | 1676 | AT | 3.144 | 3.146 | Sell | 460,822 | 183 | LSE | |
09:28:38 | 3.144 | 1872 | AT | 3.144 | 3.146 | Sell | 459,146 | 182 | LSE | |
09:28:24 | 3.144 | 4953 | AT | 3.144 | 3.146 | Sell | 457,274 | 181 | LSE | |
09:27:02 | 3.144 | 1742 | AT | 3.144 | 3.146 | Sell | 452,321 | 180 | LSE | |
09:25:21 | 3.147 | 4359 | AT | 3.147 | 3.147 | Buy | 450,579 | 179 | LSE | |
09:25:14 | 3.146 | 2056 | AT | 3.146 | 3.147 | Sell | 446,220 | 178 | LSE | |
09:24:53 | 3.146 | 3340 | AT | 3.146 | 3.147 | Sell | 444,164 | 177 | LSE | |
09:24:04 | 3.146 | 3620 | AT | 3.146 | 3.148 | Sell | 440,824 | 176 | LSE | |
09:23:23 | 3.146 | 3458 | AT | 3.146 | 3.148 | Sell | 437,204 | 175 | LSE | |
09:21:59 | 3.147 | 4518 | AT | 3.147 | 3.15 | Sell | 433,746 | 174 | LSE | |
09:19:22 | 3.15 | 6914 | AT | 3.149 | 3.15 | Buy | 429,228 | 173 | LSE | |
09:18:41 | 3.148 | 3833 | AT | 3.148 | 3.15 | Sell | 422,314 | 172 | LSE | |
09:17:44 | 3.149 | 3514 | AT | 3.149 | 3.151 | Sell | 418,481 | 171 | LSE | |
09:16:28 | 3.149 | 3536 | AT | 3.149 | 3.151 | Sell | 414,967 | 170 | LSE | |
09:15:15 | 3.151 | 3901 | AT | 3.151 | 3.152 | Sell | 411,431 | 169 | LSE | |
09:13:53 | 3.151 | 3309 | AT | 3.151 | 3.153 | Sell | 407,530 | 168 | LSE | |
09:12:45 | 3.151 | 4060 | AT | 3.151 | 3.153 | Sell | 404,221 | 167 | LSE | |
09:11:48 | 3.151 | 3454 | AT | 3.151 | 3.154 | Sell | 400,161 | 166 | LSE | |
09:10:06 | 3.155 | 47 | AT | 3.151 | 3.155 | Buy | 396,707 | 165 | LSE | |
09:07:26 | 3.152 | 2516 | AT | 3.152 | 3.152 | Buy | 396,660 | 164 | LSE | |
09:07:26 | 3.152 | 2516 | AT | 3.152 | 3.152 | Buy | 394,144 | 163 | LSE | |
09:07:11 | 3.151 | 7019 | AT | 3.151 | 3.151 | Buy | 391,628 | 162 | LSE | |
09:06:48 | 3.148 | 3983 | AT | 3.148 | 3.151 | Sell | 384,609 | 161 | LSE | |
09:05:19 | 3.15 | 3502 | AT | 3.15 | 3.152 | Sell | 380,626 | 160 | LSE | |
09:03:06 | 3.153 | 1106 | AT | 3.152 | 3.153 | Buy | 377,124 | 159 | LSE | |
09:02:47 | 3.153 | 1000 | AT | 3.151 | 3.153 | Buy | 376,018 | 158 | LSE | |
09:02:40 | 3.153 | 250 | AT | 3.151 | 3.153 | Buy | 375,018 | 157 | LSE | |
09:02:22 | 3.152 | 6403 | AT | 3.152 | 3.153 | Sell | 374,768 | 156 | LSE | |
09:01:46 | 3.153 | 160 | AT | 3.149 | 3.153 | Buy | 368,365 | 155 | LSE | |
09:00:05 | 3.148 | 5742 | AT | 3.144 | 3.148 | Buy | 368,205 | 154 | LSE | |
09:00:05 | 3.151 | 2740 | AT | 3.144 | 3.151 | Buy | 362,463 | 153 | LSE | |
08:59:55 | 3.148 | 190 | AT | 3.148 | 3.151 | Sell | 359,723 | 152 | LSE | |
08:59:43 | 3.15 | 100 | AT | 3.15 | 3.151 | Sell | 359,533 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions