We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:18 | 3.179 | 4534 | AT | 3.175 | 3.179 | Buy | 349,256 | 263 | LSE | |
10:06:37 | 3.183 | 1500 | AT | 3.18 | 3.183 | Buy | 344,722 | 262 | LSE | |
09:59:31 | 3.183 | 229 | AT | 3.182 | 3.183 | Buy | 343,222 | 261 | LSE | |
09:46:35 | 3.183 | 238 | AT | 3.18 | 3.183 | Buy | 342,993 | 260 | LSE | |
09:34:51 | 3.183 | 20 | AT | 3.182 | 3.183 | Buy | 342,755 | 259 | LSE | |
09:05:18 | 3.178 | 4901 | AT | 3.177 | 3.178 | Buy | 342,735 | 258 | LSE | |
09:04:36 | 3.179 | 872 | AT | 3.176 | 3.179 | Buy | 337,834 | 257 | LSE | |
09:01:30 | 3.179 | 29 | AT | 3.179 | 3.18 | Sell | 336,962 | 256 | LSE | |
09:01:30 | 3.179 | 696 | AT | 3.179 | 3.18 | Sell | 336,933 | 255 | LSE | |
09:01:03 | 3.175 | 30217 | AT | 3.172 | 3.175 | Buy | 336,237 | 254 | LSE | |
09:00:13 | 3.177 | 24 | AT | 3.177 | 3.179 | Sell | 306,020 | 253 | LSE | |
09:00:13 | 3.177 | 5 | AT | 3.177 | 3.179 | Sell | 305,996 | 252 | LSE | |
09:00:13 | 3.177 | 51 | AT | 3.177 | 3.179 | Sell | 305,991 | 251 | LSE | |
09:00:02 | 3.172 | 437 | AT | 3.172 | 3.18 | Sell | 305,940 | 250 | LSE | |
08:57:55 | 3.177 | 630 | AT | 3.177 | 3.179 | Sell | 305,503 | 249 | LSE | |
08:56:55 | 3.177 | 29 | AT | 3.177 | 3.179 | Sell | 304,873 | 248 | LSE | |
08:55:52 | 3.177 | 29 | AT | 3.177 | 3.179 | Sell | 304,844 | 247 | LSE | |
08:54:54 | 3.176 | 630 | AT | 3.176 | 3.178 | Sell | 304,815 | 246 | LSE | |
08:52:04 | 3.178 | 55 | AT | 3.178 | 3.179 | Sell | 304,185 | 245 | LSE | |
08:51:53 | 3.178 | 630 | AT | 3.178 | 3.179 | Sell | 304,130 | 244 | LSE | |
08:49:39 | 3.176 | 29 | AT | 3.176 | 3.179 | Sell | 303,500 | 243 | LSE | |
08:48:52 | 3.176 | 630 | AT | 3.176 | 3.179 | Sell | 303,471 | 242 | LSE | |
08:48:17 | 3.176 | 29 | AT | 3.176 | 3.178 | Sell | 302,841 | 241 | LSE | |
08:46:44 | 3.175 | 56 | AT | 3.175 | 3.176 | Sell | 302,812 | 240 | LSE | |
08:45:50 | 3.173 | 630 | AT | 3.173 | 3.175 | Sell | 302,756 | 239 | LSE | |
08:42:49 | 3.172 | 630 | AT | 3.172 | 3.175 | Sell | 302,126 | 238 | LSE | |
08:42:42 | 3.172 | 2138 | AT | 3.172 | 3.175 | Sell | 301,496 | 237 | LSE | |
08:42:42 | 3.173 | 16262 | AT | 3.173 | 3.175 | Sell | 299,358 | 236 | LSE | |
08:42:21 | 3.175 | 111 | AT | 3.175 | 3.176 | Sell | 283,096 | 235 | LSE | |
08:41:20 | 3.175 | 2380 | AT | 3.173 | 3.175 | Buy | 282,985 | 234 | LSE | |
08:39:48 | 3.173 | 630 | AT | 3.173 | 3.175 | Sell | 280,605 | 233 | LSE | |
08:36:47 | 3.176 | 630 | AT | 3.176 | 3.179 | Sell | 279,975 | 232 | LSE | |
08:36:10 | 3.175 | 154 | AT | 3.175 | 3.178 | Sell | 279,345 | 231 | LSE | |
08:33:46 | 3.175 | 630 | AT | 3.175 | 3.176 | Sell | 279,191 | 230 | LSE | |
08:30:44 | 3.174 | 630 | AT | 3.174 | 3.178 | Sell | 278,561 | 229 | LSE | |
08:30:16 | 3.176 | 4 | O | 3.173 | 3.176 | Buy | 277,931 | 228 | LSE | |
08:27:44 | 3.173 | 630 | AT | 3.173 | 3.175 | Sell | 277,927 | 227 | LSE | |
08:25:24 | 3.175 | 4 | AT | 3.173 | 3.175 | Buy | 277,297 | 226 | LSE | |
08:25:07 | 3.173 | 27 | AT | 3.173 | 3.175 | Sell | 277,293 | 225 | LSE | |
08:25:07 | 3.173 | 2 | AT | 3.173 | 3.175 | Sell | 277,266 | 224 | LSE | |
08:25:07 | 3.173 | 47 | AT | 3.173 | 3.175 | Sell | 277,264 | 223 | LSE | |
08:24:57 | 3.177 | 10 | O | 3.175 | 3.177 | Buy | 277,217 | 222 | LSE | |
08:24:42 | 3.175 | 630 | AT | 3.175 | 3.177 | Sell | 277,207 | 221 | LSE | |
08:24:22 | 3.179 | 220 | AT | 3.175 | 3.179 | Buy | 276,577 | 220 | LSE | |
08:24:07 | 3.175 | 29 | AT | 3.175 | 3.178 | Sell | 276,357 | 219 | LSE | |
08:21:41 | 3.176 | 630 | AT | 3.176 | 3.179 | Sell | 276,328 | 218 | LSE | |
08:21:12 | 3.176 | 29 | AT | 3.176 | 3.179 | Sell | 275,698 | 217 | LSE | |
08:18:40 | 3.179 | 630 | AT | 3.179 | 3.18 | Sell | 275,669 | 216 | LSE | |
08:15:39 | 3.176 | 381 | AT | 3.176 | 3.179 | Sell | 275,039 | 215 | LSE | |
08:15:39 | 3.176 | 249 | AT | 3.176 | 3.179 | Sell | 274,658 | 214 | LSE | |
08:12:38 | 3.176 | 630 | AT | 3.176 | 3.179 | Sell | 274,409 | 213 | LSE | |
08:12:35 | 3.178 | 29 | AT | 3.178 | 3.179 | Sell | 273,779 | 212 | LSE | |
08:09:36 | 3.178 | 630 | AT | 3.178 | 3.18 | Sell | 273,750 | 211 | LSE | |
08:06:35 | 3.179 | 630 | AT | 3.179 | 3.182 | Sell | 273,120 | 210 | LSE | |
08:04:40 | 3.179 | 1635 | AT | 3.179 | 3.181 | Sell | 272,490 | 209 | LSE | |
08:03:34 | 3.177 | 630 | AT | 3.177 | 3.179 | Sell | 270,855 | 208 | LSE | |
08:00:34 | 3.179 | 630 | AT | 3.179 | 3.182 | Sell | 270,225 | 207 | LSE | |
07:57:32 | 3.182 | 630 | AT | 3.182 | 3.185 | Sell | 269,595 | 206 | LSE | |
07:54:30 | 3.183 | 630 | AT | 3.183 | 3.184 | Sell | 268,965 | 205 | LSE | |
07:51:29 | 3.18 | 630 | AT | 3.18 | 3.183 | Sell | 268,335 | 204 | LSE | |
07:48:52 | 3.187 | 5 | AT | 3.185 | 3.187 | Buy | 267,705 | 203 | LSE | |
07:48:28 | 3.186 | 630 | AT | 3.186 | 3.188 | Sell | 267,700 | 202 | LSE | |
07:45:28 | 3.186 | 630 | AT | 3.186 | 3.187 | Sell | 267,070 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions