$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1553

-0.02325

( -0.73% )

Updated: 06:18:07

Delayed by 15 minutes

Trade 51 - 1 (06:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:16	3.167	44	AT	3.166	3.167	Buy		160,467	51	LSE
05:55:57	3.165	883	AT	3.165	3.167	Sell		160,423	50	LSE
05:55:22	3.166	2	AT	3.165	3.166	Buy		159,540	49	LSE
05:51:09	3.167	700	AT	3.165	3.167	Buy		159,538	48	LSE
05:38:00	3.167	45	AT	3.164	3.167	Buy		158,838	47	LSE
05:35:06	3.167	6	AT	3.166	3.167	Buy		158,793	46	LSE
05:34:40	3.167	4	AT	3.166	3.167	Buy		158,787	45	LSE
05:27:35	3.167	19	AT	3.164	3.167	Buy		158,783	44	LSE
05:10:41	3.171	106	AT	3.167	3.171	Buy		158,764	43	LSE
05:09:09	3.168	3	AT	3.166	3.168	Buy		158,658	42	LSE
05:07:16	3.169	3	AT	3.166	3.169	Buy		158,655	41	LSE
05:06:24	3.171	30	AT	3.167	3.171	Buy		158,652	40	LSE
05:02:59	3.167	1536	AT	3.167	3.171	Sell		158,622	39	LSE
05:02:59	3.168	4	AT	3.168	3.171	Sell		157,086	38	LSE
05:01:40	3.171	2	AT	3.167	3.171	Buy		157,082	37	LSE
05:01:06	3.167	1712	AT	3.167	3.171	Sell		157,080	36	LSE
05:01:06	3.167	1472	AT	3.167	3.171	Sell		155,368	35	LSE
05:00:11	3.171	7	AT	3.167	3.171	Buy		153,896	34	LSE
04:38:01	3.166	104	AT	3.166	3.167	Sell		153,889	33	LSE
04:29:39	3.167	3010	AT	3.167	3.168	Sell		153,785	32	LSE
04:29:39	3.167	13453	AT	3.167	3.168	Sell		150,775	31	LSE
04:25:06	3.167	1	AT	3.167	3.168	Sell		137,322	30	LSE
04:25:05	3.168	1	AT	3.167	3.168	Buy		137,321	29	LSE
04:25:05	3.167	1346	AT	3.167	3.168	Sell		137,320	28	LSE
04:25:04	3.168	3482	AT	3.167	3.168	Buy		135,974	27	LSE
04:24:20	3.167	500	AT	3.167	3.169	Sell		132,492	26	LSE
04:01:47	3.167	300	O	3.167	3.169	Sell		131,992	25	LSE
03:57:35	3.17	250	AT	3.167	3.17	Buy		131,692	24	LSE
03:47:37	3.168	26131	O	3.167	3.169	Buy		131,442	23	LSE
03:35:50	3.169	200	AT	3.167	3.169	Buy		105,311	22	LSE
03:17:01	3.169	1	AT	3.167	3.169	Buy		105,111	21	LSE
03:16:49	3.169	1000	AT	3.167	3.169	Buy		105,110	20	LSE
03:13:39	3.17	1	AT	3.168	3.17	Buy		104,110	19	LSE
03:11:48	3.167	29	AT	3.167	3.169	Sell		104,109	18	LSE
02:50:42	3.168	75	AT	3.168	3.17	Sell		104,080	17	LSE
02:49:48	3.17	70	AT	3.17	3.171	Sell		104,005	16	LSE
02:46:08	3.172	1000	AT	3.171	3.172	Buy		103,935	15	LSE
02:20:42	3.17	20	AT	3.167	3.17	Buy		102,935	14	LSE
02:09:46	3.171	2713	AT	3.171	3.173	Sell		102,915	13	LSE
02:09:14	3.173	146	AT	3.171	3.173	Buy		100,202	12	LSE
02:08:55	3.172	8	AT	3.171	3.172	Buy		100,056	11	LSE
02:07:58	3.171	2835	AT	3.171	3.174	Sell		100,048	10	LSE
02:05:31	3.174	18	O	3.171	3.174	Buy		97,213	9	LSE
02:01:05	3.176	2	AT	3.173	3.176	Buy		97,195	8	LSE
02:01:03	3.176	12	AT	3.173	3.176	Buy		97,193	7	LSE
02:00:56	3.178	4	AT	3.174	3.178	Buy		97,181	6	LSE
02:00:43	3.177	39927	AT	3.174	3.177	Buy		97,177	5	LSE
02:00:43	3.176	10073	AT	3.174	3.176	Buy		57,250	4	LSE
02:00:15	3.179	3	AT	3.174	3.179	Buy		47,177	3	LSE
02:00:15	3.179	5	AT	3.174	3.179	Buy		47,174	2	LSE
02:00:15	3.179	47169	UT	3.175	3.178			47,169	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions