We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:21:00 | 3.15 | 20 | AT | 3.15 | 3.151 | Sell | 238,253 | 101 | LSE | |
08:21:00 | 3.15 | 900 | AT | 3.15 | 3.151 | Sell | 238,233 | 100 | LSE | |
08:21:00 | 3.15 | 1000 | AT | 3.15 | 3.151 | Sell | 237,333 | 99 | LSE | |
08:21:00 | 3.15 | 165 | AT | 3.15 | 3.151 | Sell | 236,333 | 98 | LSE | |
08:20:52 | 3.15 | 1100 | AT | 3.15 | 3.151 | Sell | 236,168 | 97 | LSE | |
08:20:52 | 3.15 | 735 | AT | 3.15 | 3.151 | Sell | 235,068 | 96 | LSE | |
08:20:52 | 3.15 | 100 | AT | 3.15 | 3.151 | Sell | 234,333 | 95 | LSE | |
08:20:52 | 3.15 | 50 | AT | 3.15 | 3.151 | Sell | 234,233 | 94 | LSE | |
08:20:52 | 3.15 | 200 | AT | 3.15 | 3.151 | Sell | 234,183 | 93 | LSE | |
08:20:52 | 3.15 | 10 | AT | 3.15 | 3.151 | Sell | 233,983 | 92 | LSE | |
08:20:52 | 3.15 | 5 | AT | 3.15 | 3.151 | Sell | 233,973 | 91 | LSE | |
08:19:52 | 3.151 | 3401 | AT | 3.151 | 3.154 | Sell | 233,968 | 90 | LSE | |
08:18:55 | 3.153 | 3316 | AT | 3.153 | 3.155 | Sell | 230,567 | 89 | LSE | |
08:17:55 | 3.153 | 3308 | AT | 3.153 | 3.155 | Sell | 227,251 | 88 | LSE | |
08:16:40 | 3.154 | 3892 | AT | 3.154 | 3.158 | Sell | 223,943 | 87 | LSE | |
08:14:30 | 3.158 | 6975 | AT | 3.157 | 3.158 | Buy | 220,051 | 86 | LSE | |
08:13:55 | 3.158 | 1100 | AT | 3.157 | 3.158 | Buy | 213,076 | 85 | LSE | |
08:13:03 | 3.157 | 2919 | AT | 3.157 | 3.158 | Sell | 211,976 | 84 | LSE | |
08:12:11 | 3.157 | 2680 | AT | 3.157 | 3.159 | Sell | 209,057 | 83 | LSE | |
08:11:21 | 3.157 | 2817 | AT | 3.157 | 3.159 | Sell | 206,377 | 82 | LSE | |
08:10:16 | 3.157 | 2525 | AT | 3.157 | 3.159 | Sell | 203,560 | 81 | LSE | |
08:09:53 | 3.158 | 62 | AT | 3.158 | 3.159 | Sell | 201,035 | 80 | LSE | |
08:09:53 | 3.158 | 1000 | AT | 3.158 | 3.159 | Sell | 200,973 | 79 | LSE | |
08:09:29 | 3.159 | 972 | AT | 3.159 | 3.16 | Sell | 199,973 | 78 | LSE | |
08:09:02 | 3.159 | 3403 | AT | 3.159 | 3.16 | Sell | 199,001 | 77 | LSE | |
08:08:14 | 3.159 | 2425 | AT | 3.159 | 3.16 | Sell | 195,598 | 76 | LSE | |
08:07:22 | 3.159 | 2338 | AT | 3.159 | 3.16 | Sell | 193,173 | 75 | LSE | |
08:04:09 | 3.162 | 3151 | AT | 3.159 | 3.162 | Buy | 190,835 | 74 | LSE | |
07:40:26 | 3.162 | 625 | AT | 3.162 | 3.163 | Sell | 187,684 | 73 | LSE | |
07:32:34 | 3.164 | 105 | AT | 3.159 | 3.164 | Buy | 187,059 | 72 | LSE | |
07:31:23 | 3.163 | 40 | AT | 3.163 | 3.164 | Sell | 186,954 | 71 | LSE | |
07:31:02 | 3.164 | 18 | AT | 3.16 | 3.164 | Buy | 186,914 | 70 | LSE | |
07:26:21 | 3.163 | 30 | AT | 3.161 | 3.163 | Buy | 186,896 | 69 | LSE | |
07:24:59 | 3.163 | 30 | AT | 3.162 | 3.163 | Buy | 186,866 | 68 | LSE | |
07:24:05 | 3.164 | 40 | AT | 3.161 | 3.164 | Buy | 186,836 | 67 | LSE | |
07:13:51 | 3.16 | 100 | AT | 3.16 | 3.164 | Sell | 186,796 | 66 | LSE | |
07:04:06 | 3.158 | 6728 | AT | 3.158 | 3.162 | Sell | 186,696 | 65 | LSE | |
07:04:06 | 3.159 | 10131 | AT | 3.159 | 3.162 | Sell | 179,968 | 64 | LSE | |
07:04:06 | 3.159 | 1 | AT | 3.159 | 3.162 | Sell | 169,837 | 63 | LSE | |
07:04:06 | 3.162 | 6098 | AT | 3.159 | 3.162 | Buy | 169,836 | 62 | LSE | |
06:56:15 | 3.161 | 300 | AT | 3.159 | 3.161 | Buy | 163,738 | 61 | LSE | |
06:49:12 | 3.162 | 30 | AT | 3.159 | 3.162 | Buy | 163,438 | 60 | LSE | |
06:46:35 | 3.16 | 500 | AT | 3.16 | 3.161 | Sell | 163,408 | 59 | LSE | |
06:46:35 | 3.16 | 95 | AT | 3.16 | 3.161 | Sell | 162,908 | 58 | LSE | |
06:40:07 | 3.163 | 1 | AT | 3.16 | 3.163 | Buy | 162,813 | 57 | LSE | |
06:38:36 | 3.163 | 270 | AT | 3.161 | 3.163 | Buy | 162,812 | 56 | LSE | |
06:26:39 | 3.165 | 80 | AT | 3.163 | 3.165 | Buy | 162,542 | 55 | LSE | |
06:13:34 | 3.165 | 1600 | AT | 3.164 | 3.165 | Buy | 162,462 | 54 | LSE | |
06:12:08 | 3.166 | 15 | AT | 3.163 | 3.166 | Buy | 160,862 | 53 | LSE | |
06:02:17 | 3.167 | 380 | AT | 3.166 | 3.167 | Buy | 160,847 | 52 | LSE | |
06:01:16 | 3.167 | 44 | AT | 3.166 | 3.167 | Buy | 160,467 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions