We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:59:43 | 3.15 | 100 | AT | 3.15 | 3.151 | Sell | 359,533 | 151 | LSE | |
08:57:00 | 3.151 | 4949 | AT | 3.149 | 3.151 | Buy | 359,433 | 150 | LSE | |
08:56:58 | 3.149 | 3446 | AT | 3.149 | 3.151 | Sell | 354,484 | 149 | LSE | |
08:56:05 | 3.149 | 3864 | AT | 3.149 | 3.151 | Sell | 351,038 | 148 | LSE | |
08:54:55 | 3.149 | 3471 | AT | 3.149 | 3.151 | Sell | 347,174 | 147 | LSE | |
08:52:22 | 3.151 | 2805 | AT | 3.15 | 3.151 | Buy | 343,703 | 146 | LSE | |
08:52:14 | 3.152 | 3158 | AT | 3.15 | 3.152 | Buy | 340,898 | 145 | LSE | |
08:51:46 | 3.15 | 3844 | AT | 3.15 | 3.152 | Sell | 337,740 | 144 | LSE | |
08:49:19 | 3.152 | 2516 | AT | 3.151 | 3.152 | Buy | 333,896 | 143 | LSE | |
08:49:13 | 3.151 | 1500 | AT | 3.151 | 3.152 | Sell | 331,380 | 142 | LSE | |
08:48:22 | 3.151 | 5476 | AT | 3.15 | 3.151 | Buy | 329,880 | 141 | LSE | |
08:48:01 | 3.15 | 3828 | AT | 3.15 | 3.152 | Sell | 324,404 | 140 | LSE | |
08:46:51 | 3.15 | 3695 | AT | 3.15 | 3.152 | Sell | 320,576 | 139 | LSE | |
08:44:51 | 3.152 | 4646 | AT | 3.151 | 3.152 | Buy | 316,881 | 138 | LSE | |
08:44:06 | 3.153 | 200 | AT | 3.151 | 3.153 | Buy | 312,235 | 137 | LSE | |
08:43:58 | 3.151 | 3412 | AT | 3.151 | 3.153 | Sell | 312,035 | 136 | LSE | |
08:42:45 | 3.153 | 30 | AT | 3.151 | 3.153 | Buy | 308,623 | 135 | LSE | |
08:42:02 | 3.155 | 10 | AT | 3.151 | 3.155 | Buy | 308,593 | 134 | LSE | |
08:41:55 | 3.155 | 1 | AT | 3.151 | 3.155 | Buy | 308,583 | 133 | LSE | |
08:39:52 | 3.152 | 4682 | AT | 3.151 | 3.152 | Buy | 308,582 | 132 | LSE | |
08:39:52 | 3.152 | 2516 | AT | 3.151 | 3.152 | Buy | 303,900 | 131 | LSE | |
08:39:13 | 3.151 | 2516 | AT | 3.151 | 3.151 | Buy | 301,384 | 130 | LSE | |
08:39:05 | 3.151 | 500 | AT | 3.15 | 3.151 | Buy | 298,868 | 129 | LSE | |
08:38:22 | 3.15 | 6981 | AT | 3.148 | 3.15 | Buy | 298,368 | 128 | LSE | |
08:36:22 | 3.15 | 2832 | AT | 3.148 | 3.15 | Buy | 291,387 | 127 | LSE | |
08:36:21 | 3.151 | 1000 | AT | 3.148 | 3.151 | Buy | 288,555 | 126 | LSE | |
08:36:13 | 3.148 | 4357 | AT | 3.148 | 3.151 | Sell | 287,555 | 125 | LSE | |
08:35:21 | 3.151 | 7 | O | 3.148 | 3.151 | Buy | 283,198 | 124 | LSE | |
08:34:38 | 3.151 | 400 | AT | 3.147 | 3.151 | Buy | 283,191 | 123 | LSE | |
08:31:52 | 3.15 | 2516 | AT | 3.148 | 3.15 | Buy | 282,791 | 122 | LSE | |
08:31:52 | 3.15 | 2516 | AT | 3.148 | 3.15 | Buy | 280,275 | 121 | LSE | |
08:31:18 | 3.15 | 2516 | AT | 3.146 | 3.15 | Buy | 277,759 | 120 | LSE | |
08:31:11 | 3.149 | 2516 | AT | 3.146 | 3.149 | Buy | 275,243 | 119 | LSE | |
08:30:32 | 3.148 | 6154 | AT | 3.145 | 3.148 | Buy | 272,727 | 118 | LSE | |
08:29:43 | 3.146 | 3585 | AT | 3.146 | 3.15 | Sell | 266,573 | 117 | LSE | |
08:28:21 | 3.148 | 2259 | AT | 3.146 | 3.148 | Buy | 262,988 | 116 | LSE | |
08:28:02 | 3.148 | 100 | AT | 3.146 | 3.148 | Buy | 260,729 | 115 | LSE | |
08:26:54 | 3.148 | 157 | AT | 3.146 | 3.148 | Buy | 260,629 | 114 | LSE | |
08:26:46 | 3.147 | 1880 | AT | 3.146 | 3.147 | Buy | 260,472 | 113 | LSE | |
08:25:50 | 3.148 | 2516 | AT | 3.147 | 3.148 | Buy | 258,592 | 112 | LSE | |
08:25:37 | 3.147 | 2515 | AT | 3.147 | 3.147 | Buy | 256,076 | 111 | LSE | |
08:24:23 | 3.147 | 1 | AT | 3.147 | 3.147 | Buy | 253,561 | 110 | LSE | |
08:24:22 | 3.146 | 2934 | AT | 3.146 | 3.146 | Buy | 253,560 | 109 | LSE | |
08:24:22 | 3.146 | 2200 | AT | 3.146 | 3.146 | Buy | 250,626 | 108 | LSE | |
08:23:48 | 3.144 | 4402 | AT | 3.144 | 3.147 | Sell | 248,426 | 107 | LSE | |
08:23:15 | 3.145 | 338 | AT | 3.145 | 3.147 | Sell | 244,024 | 106 | LSE | |
08:22:16 | 3.146 | 3817 | AT | 3.146 | 3.148 | Sell | 243,686 | 105 | LSE | |
08:21:40 | 3.148 | 1583 | AT | 3.147 | 3.148 | Buy | 239,869 | 104 | LSE | |
08:21:20 | 3.148 | 30 | O | 3.147 | 3.148 | Buy | 238,286 | 103 | LSE | |
08:21:00 | 3.15 | 3 | AT | 3.15 | 3.151 | Sell | 238,256 | 102 | LSE | |
08:21:00 | 3.15 | 20 | AT | 3.15 | 3.151 | Sell | 238,253 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions