We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:21:35 | 3.143 | 10179 | AT | 3.142 | 3.143 | Buy | 33,632 | 51 | LSE | |
05:20:42 | 3.143 | 108 | AT | 3.142 | 3.143 | Buy | 23,453 | 50 | LSE | |
05:20:42 | 3.143 | 108 | O | 3.142 | 3.143 | Buy | 23,345 | 49 | LSE | |
05:20:31 | 3.143 | 108 | AT | 3.142 | 3.143 | Buy | 23,237 | 48 | LSE | |
05:20:31 | 3.143 | 108 | O | 3.142 | 3.143 | Buy | 23,129 | 47 | LSE | |
05:20:29 | 3.143 | 108 | AT | 3.142 | 3.143 | Buy | 23,021 | 46 | LSE | |
05:20:29 | 3.143 | 83 | O | 3.142 | 3.143 | Buy | 22,913 | 45 | LSE | |
05:14:28 | 3.143 | 254 | AT | 3.142 | 3.143 | Buy | 22,830 | 44 | LSE | |
05:11:49 | 3.143 | 2000 | O | 3.141 | 3.143 | Buy | 22,576 | 43 | LSE | |
05:10:10 | 3.142 | 16 | AT | 3.142 | 3.143 | Sell | 20,576 | 42 | LSE | |
05:03:28 | 3.142 | 1300 | AT | 3.142 | 3.144 | Sell | 20,560 | 41 | LSE | |
04:55:55 | 3.142 | 37 | AT | 3.142 | 3.143 | Sell | 19,260 | 40 | LSE | |
04:52:47 | 3.143 | 3260 | O | 3.142 | 3.143 | Buy | 19,223 | 39 | LSE | |
04:52:22 | 3.144 | 39 | AT | 3.144 | 3.144 | Sell | 15,963 | 38 | LSE | |
04:49:14 | 3.145 | 1359 | AT | 3.143 | 3.145 | Buy | 15,924 | 37 | LSE | |
04:44:43 | 3.145 | 1 | AT | 3.143 | 3.145 | Buy | 14,565 | 36 | LSE | |
04:41:37 | 3.145 | 1901 | AT | 3.143 | 3.145 | Buy | 14,564 | 35 | LSE | |
04:33:19 | 3.143 | 457 | AT | 3.142 | 3.143 | Buy | 12,663 | 34 | LSE | |
04:28:36 | 3.144 | 3526 | AT | 3.142 | 3.144 | Buy | 12,206 | 33 | LSE | |
04:27:09 | 3.142 | 563 | AT | 3.142 | 3.144 | Sell | 8,680 | 32 | LSE | |
04:07:08 | 3.144 | 19 | O | 3.143 | 3.144 | Buy | 8,117 | 31 | LSE | |
04:06:04 | 3.144 | 1 | O | 3.143 | 3.144 | Buy | 8,098 | 30 | LSE | |
03:59:24 | 3.146 | 20 | AT | 3.143 | 3.146 | Buy | 8,097 | 29 | LSE | |
03:48:48 | 3.146 | 150 | O | 3.146 | 3.147 | Sell | 8,077 | 28 | LSE | |
03:41:19 | 3.148 | 150 | AT | 3.148 | 3.148 | Sell | 7,927 | 27 | LSE | |
03:40:44 | 3.148 | 32 | AT | 3.148 | 3.148 | Buy | 7,777 | 26 | LSE | |
03:33:03 | 3.149 | 32 | AT | 3.148 | 3.149 | Buy | 7,745 | 25 | LSE | |
03:31:01 | 3.149 | 635 | AT | 3.146 | 3.149 | Buy | 7,713 | 24 | LSE | |
03:19:49 | 3.148 | 10 | AT | 3.145 | 3.148 | Buy | 7,078 | 23 | LSE | |
03:11:16 | 3.149 | 25 | AT | 3.149 | 3.15 | Sell | 7,068 | 22 | LSE | |
03:10:19 | 3.149 | 13 | AT | 3.149 | 3.15 | Sell | 7,043 | 21 | LSE | |
03:09:54 | 3.151 | 50 | AT | 3.149 | 3.151 | Buy | 7,030 | 20 | LSE | |
03:08:37 | 3.151 | 31 | AT | 3.149 | 3.151 | Buy | 6,980 | 19 | LSE | |
03:07:58 | 3.151 | 3000 | AT | 3.149 | 3.151 | Buy | 6,949 | 18 | LSE | |
02:45:05 | 3.15 | 1000 | AT | 3.15 | 3.151 | Sell | 3,949 | 17 | LSE | |
02:45:05 | 3.15 | 1 | AT | 3.15 | 3.151 | Sell | 2,949 | 16 | LSE | |
02:42:13 | 3.152 | 160 | AT | 3.152 | 3.153 | Sell | 2,948 | 15 | LSE | |
02:41:26 | 3.152 | 20 | AT | 3.152 | 3.152 | Buy | 2,788 | 14 | LSE | |
02:16:01 | 3.151 | 6 | O | 3.147 | 3.151 | Buy | 2,768 | 13 | LSE | |
02:08:36 | 3.151 | 7 | AT | 3.149 | 3.151 | Buy | 2,762 | 12 | LSE | |
02:00:50 | 3.15 | 4 | AT | 3.147 | 3.15 | Buy | 2,755 | 11 | LSE | |
02:00:49 | 3.15 | 80 | AT | 3.147 | 3.15 | Buy | 2,751 | 10 | LSE | |
02:00:49 | 3.15 | 1270 | AT | 3.147 | 3.15 | Buy | 2,671 | 9 | LSE | |
02:00:47 | 3.15 | 2 | AT | 3.147 | 3.15 | Buy | 1,401 | 8 | LSE | |
02:00:47 | 3.147 | 3 | AT | 3.147 | 3.15 | Sell | 1,399 | 7 | LSE | |
02:00:47 | 3.15 | 50 | AT | 3.147 | 3.15 | Buy | 1,396 | 6 | LSE | |
02:00:46 | 3.15 | 10 | AT | 3.147 | 3.15 | Buy | 1,346 | 5 | LSE | |
02:00:46 | 3.15 | 31 | AT | 3.147 | 3.15 | Buy | 1,336 | 4 | LSE | |
02:00:46 | 3.15 | 16 | AT | 3.147 | 3.15 | Buy | 1,305 | 3 | LSE | |
02:00:22 | 3.171 | 1 | AT | 3.147 | 3.171 | Buy | 1,289 | 2 | LSE | |
02:00:22 | 3.164 | 1288 | UT | 3.155 | 3.156 | 1,288 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions