We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:38:25 | 3.159 | 108 | AT | 3.158 | 3.159 | Buy | 100,832 | 101 | LSE | |
07:38:25 | 3.159 | 108 | O | 3.158 | 3.159 | Buy | 100,724 | 100 | LSE | |
07:38:22 | 3.159 | 108 | AT | 3.156 | 3.159 | Buy | 100,616 | 99 | LSE | |
07:38:22 | 3.159 | 108 | O | 3.156 | 3.159 | Buy | 100,508 | 98 | LSE | |
07:38:17 | 3.159 | 108 | O | 3.158 | 3.159 | Buy | 100,400 | 97 | LSE | |
07:38:17 | 3.159 | 108 | AT | 3.158 | 3.159 | Buy | 100,292 | 96 | LSE | |
07:38:15 | 3.159 | 108 | O | 3.158 | 3.159 | Buy | 100,184 | 95 | LSE | |
07:38:15 | 3.159 | 108 | AT | 3.158 | 3.159 | Buy | 100,076 | 94 | LSE | |
07:38:07 | 3.16 | 108 | AT | 3.158 | 3.16 | Buy | 99,968 | 93 | LSE | |
07:38:06 | 3.16 | 108 | O | 3.158 | 3.16 | Buy | 99,860 | 92 | LSE | |
07:38:04 | 3.16 | 108 | AT | 3.156 | 3.16 | Buy | 99,752 | 91 | LSE | |
07:38:04 | 3.16 | 108 | O | 3.156 | 3.16 | Buy | 99,644 | 90 | LSE | |
07:38:03 | 3.16 | 108 | AT | 3.157 | 3.16 | Buy | 99,536 | 89 | LSE | |
07:38:03 | 3.159 | 108 | O | 3.157 | 3.16 | Buy | 99,428 | 88 | LSE | |
07:38:01 | 3.16 | 108 | AT | 3.157 | 3.16 | Buy | 99,320 | 87 | LSE | |
07:38:01 | 3.16 | 108 | O | 3.157 | 3.16 | Buy | 99,212 | 86 | LSE | |
07:38:00 | 3.159 | 108 | AT | 3.157 | 3.159 | Buy | 99,104 | 85 | LSE | |
07:37:59 | 3.159 | 108 | O | 3.157 | 3.159 | Buy | 98,996 | 84 | LSE | |
07:37:59 | 3.159 | 108 | AT | 3.157 | 3.159 | Buy | 98,888 | 83 | LSE | |
07:37:59 | 3.16 | 44 | O | 3.157 | 3.159 | Buy | 98,780 | 82 | LSE | |
07:36:30 | 3.159 | 63 | O | 3.156 | 3.159 | Buy | 98,736 | 81 | LSE | |
07:35:12 | 3.152 | 516 | AT | 3.152 | 3.158 | Sell | 98,673 | 80 | LSE | |
07:34:21 | 3.155 | 263 | AT | 3.155 | 3.158 | Sell | 98,157 | 79 | LSE | |
07:34:21 | 3.157 | 36 | AT | 3.157 | 3.158 | Sell | 97,894 | 78 | LSE | |
07:34:11 | 3.158 | 700 | AT | 3.157 | 3.158 | Buy | 97,858 | 77 | LSE | |
07:33:03 | 3.155 | 90 | AT | 3.153 | 3.155 | Buy | 97,158 | 76 | LSE | |
07:30:02 | 3.14 | 655 | AT | 3.14 | 3.156 | Sell | 97,068 | 75 | LSE | |
07:30:02 | 3.14 | 3450 | AT | 3.14 | 3.156 | Sell | 96,413 | 74 | LSE | |
07:30:02 | 3.14 | 10 | AT | 3.14 | 3.156 | Sell | 92,963 | 73 | LSE | |
07:30:02 | 3.14 | 19378 | AT | 3.14 | 3.14 | Buy | 92,953 | 72 | LSE | |
07:30:02 | 3.14 | 860 | AT | 3.14 | 3.156 | Sell | 73,575 | 71 | LSE | |
07:22:29 | 3.146 | 30 | AT | 3.143 | 3.146 | Buy | 72,715 | 70 | LSE | |
07:11:00 | 3.144 | 115 | AT | 3.143 | 3.144 | Buy | 72,685 | 69 | LSE | |
07:05:58 | 3.143 | 26143 | AT | 3.142 | 3.143 | Buy | 72,570 | 68 | LSE | |
07:05:58 | 3.143 | 410 | AT | 3.143 | 3.144 | Sell | 46,427 | 67 | LSE | |
06:49:05 | 3.146 | 37 | AT | 3.146 | 3.146 | Sell | 46,017 | 66 | LSE | |
06:25:31 | 3.147 | 362 | AT | 3.146 | 3.147 | Buy | 45,980 | 65 | LSE | |
06:06:37 | 3.145 | 2217 | AT | 3.142 | 3.145 | Buy | 45,618 | 64 | LSE | |
06:06:19 | 3.144 | 40 | AT | 3.144 | 3.145 | Sell | 43,401 | 63 | LSE | |
06:04:03 | 3.145 | 188 | AT | 3.144 | 3.145 | Buy | 43,361 | 62 | LSE | |
05:58:37 | 3.143 | 260 | AT | 3.141 | 3.143 | Buy | 43,173 | 61 | LSE | |
05:51:34 | 3.143 | 381 | AT | 3.14 | 3.143 | Buy | 42,913 | 60 | LSE | |
05:47:40 | 3.144 | 1 | AT | 3.141 | 3.144 | Buy | 42,532 | 59 | LSE | |
05:47:04 | 3.143 | 238 | AT | 3.141 | 3.143 | Buy | 42,531 | 58 | LSE | |
05:45:31 | 3.143 | 238 | AT | 3.141 | 3.143 | Buy | 42,293 | 57 | LSE | |
05:34:23 | 3.141 | 1261 | AT | 3.141 | 3.143 | Sell | 42,055 | 56 | LSE | |
05:26:46 | 3.143 | 58 | AT | 3.142 | 3.143 | Buy | 40,794 | 55 | LSE | |
05:23:32 | 3.143 | 1141 | AT | 3.142 | 3.143 | Buy | 40,736 | 54 | LSE | |
05:21:35 | 3.143 | 1275 | AT | 3.143 | 3.144 | Sell | 39,595 | 53 | LSE | |
05:21:35 | 3.143 | 4688 | AT | 3.143 | 3.144 | Sell | 38,320 | 52 | LSE | |
05:21:35 | 3.143 | 10179 | AT | 3.142 | 3.143 | Buy | 33,632 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions