We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:51 | 3.172 | 277 | O | 3.168 | 3.17 | Buy | 788,374 | 97 | LSE | |
10:29:15 | 3.17 | 703 | AT | 3.167 | 3.17 | Buy | 788,097 | 96 | LSE | |
10:27:20 | 3.168 | 5000 | AT | 3.168 | 3.169 | Sell | 787,394 | 95 | LSE | |
10:25:50 | 3.168 | 190 | O | 3.167 | 3.168 | Buy | 782,394 | 94 | LSE | |
10:17:02 | 3.166 | 50 | AT | 3.166 | 3.168 | Sell | 782,204 | 93 | LSE | |
10:09:55 | 3.165 | 5990 | AT | 3.163 | 3.165 | Buy | 782,154 | 92 | LSE | |
09:26:03 | 3.162 | 23629 | AT | 3.162 | 3.164 | Sell | 776,164 | 91 | LSE | |
09:22:32 | 3.161 | 50 | AT | 3.161 | 3.162 | Sell | 752,535 | 90 | LSE | |
09:10:46 | 3.159 | 784 | AT | 3.159 | 3.16 | Sell | 752,485 | 89 | LSE | |
09:07:43 | 3.161 | 1018 | O | 3.159 | 3.161 | Buy | 751,701 | 88 | LSE | |
09:07:40 | 3.161 | 2327 | O | 3.159 | 3.161 | Buy | 750,683 | 87 | LSE | |
09:07:40 | 3.161 | 2742 | O | 3.159 | 3.161 | Buy | 748,356 | 86 | LSE | |
09:02:10 | 3.16 | 2000 | O | 3.16 | 3.163 | Sell | 745,614 | 85 | LSE | |
09:01:51 | 3.16 | 3000 | O | 3.16 | 3.163 | Sell | 743,614 | 84 | LSE | |
09:01:51 | 3.163 | 1600 | O | 3.16 | 3.163 | Buy | 740,614 | 83 | LSE | |
08:40:26 | 3.164 | 4 | AT | 3.163 | 3.164 | Buy | 739,014 | 82 | LSE | |
08:32:37 | 3.163 | 639 | AT | 3.163 | 3.164 | Sell | 739,010 | 81 | LSE | |
08:25:12 | 3.164 | 79 | O | 3.163 | 3.164 | Buy | 738,371 | 80 | LSE | |
08:20:01 | 3.165 | 100 | AT | 3.164 | 3.165 | Buy | 738,292 | 79 | LSE | |
08:04:21 | 3.16 | 4001 | AT | 3.159 | 3.16 | Buy | 738,192 | 78 | LSE | |
08:04:21 | 3.16 | 10126 | AT | 3.159 | 3.16 | Buy | 734,191 | 77 | LSE | |
08:02:52 | 3.159 | 150 | AT | 3.158 | 3.159 | Buy | 724,065 | 76 | LSE | |
07:40:53 | 3.151 | 34970 | AT | 3.151 | 3.152 | Sell | 723,915 | 75 | LSE | |
07:40:53 | 3.151 | 14998 | AT | 3.151 | 3.152 | Sell | 688,945 | 74 | LSE | |
07:40:53 | 3.151 | 35010 | AT | 3.151 | 3.152 | Sell | 673,947 | 73 | LSE | |
07:40:53 | 3.151 | 14998 | AT | 3.151 | 3.152 | Sell | 638,937 | 72 | LSE | |
07:40:53 | 3.151 | 35010 | AT | 3.151 | 3.153 | Sell | 623,939 | 71 | LSE | |
07:40:53 | 3.151 | 14998 | AT | 3.151 | 3.153 | Sell | 588,929 | 70 | LSE | |
07:40:53 | 3.151 | 35010 | AT | 3.151 | 3.151 | Sell | 573,931 | 69 | LSE | |
07:40:53 | 3.151 | 14998 | AT | 3.148 | 3.151 | Buy | 538,921 | 68 | LSE | |
07:40:53 | 3.151 | 50008 | AT | 3.151 | 3.151 | Sell | 523,923 | 67 | LSE | |
07:34:25 | 3.156 | 1000 | AT | 3.152 | 3.156 | Buy | 473,915 | 66 | LSE | |
07:32:34 | 3.159 | 3685 | AT | 3.154 | 3.159 | Buy | 472,915 | 65 | LSE | |
07:30:03 | 3.151 | 110 | AT | 3.151 | 3.168 | Sell | 469,230 | 64 | LSE | |
07:30:00 | 3.155 | 42308 | AT | 3.151 | 3.168 | Sell | 469,120 | 63 | LSE | |
07:30:00 | 3.155 | 100019 | AT | 3.151 | 3.168 | Sell | 426,812 | 62 | LSE | |
07:30:00 | 3.155 | 100019 | AT | 3.151 | 3.168 | Sell | 326,793 | 61 | LSE | |
07:30:00 | 3.155 | 1500 | AT | 3.155 | 3.175 | Sell | 226,774 | 60 | LSE | |
07:30:00 | 3.158 | 5000 | AT | 3.155 | 3.158 | Buy | 225,274 | 59 | LSE | |
07:30:00 | 3.158 | 500 | AT | 3.158 | 3.175 | Sell | 220,274 | 58 | LSE | |
07:30:00 | 3.16 | 34 | AT | 3.16 | 3.175 | Sell | 219,774 | 57 | LSE | |
07:30:00 | 3.16 | 120 | AT | 3.16 | 3.175 | Sell | 219,740 | 56 | LSE | |
07:30:00 | 3.16 | 500 | AT | 3.16 | 3.175 | Sell | 219,620 | 55 | LSE | |
07:30:00 | 3.162 | 2200 | AT | 3.162 | 3.175 | Sell | 219,120 | 54 | LSE | |
07:30:00 | 3.165 | 500 | AT | 3.165 | 3.175 | Sell | 216,920 | 53 | LSE | |
07:25:08 | 3.169 | 10097 | AT | 3.167 | 3.169 | Buy | 216,420 | 52 | LSE | |
07:23:06 | 3.17 | 4 | AT | 3.168 | 3.17 | Buy | 206,323 | 51 | LSE | |
07:22:50 | 3.168 | 30298 | AT | 3.167 | 3.168 | Buy | 206,319 | 50 | LSE | |
07:16:51 | 3.167 | 10100 | AT | 3.167 | 3.169 | Sell | 176,021 | 49 | LSE | |
07:16:31 | 3.166 | 10107 | AT | 3.166 | 3.168 | Sell | 165,921 | 48 | LSE | |
07:15:27 | 3.167 | 10105 | AT | 3.167 | 3.169 | Sell | 155,814 | 47 | LSE | |
07:15:17 | 3.167 | 11366 | AT | 3.167 | 3.168 | Sell | 145,709 | 46 | LSE | |
07:14:42 | 3.166 | 58818 | AT | 3.165 | 3.166 | Buy | 134,343 | 45 | LSE | |
07:05:03 | 3.167 | 6088 | AT | 3.166 | 3.167 | Buy | 75,525 | 44 | LSE | |
06:50:48 | 3.168 | 4 | AT | 3.167 | 3.168 | Buy | 69,437 | 43 | LSE | |
06:45:21 | 3.167 | 1000 | AT | 3.167 | 3.168 | Sell | 69,433 | 42 | LSE | |
06:44:19 | 3.167 | 100 | AT | 3.165 | 3.167 | Buy | 68,433 | 41 | LSE | |
06:25:16 | 3.167 | 120 | AT | 3.166 | 3.167 | Buy | 68,333 | 40 | LSE | |
06:08:54 | 3.163 | 219 | AT | 3.163 | 3.166 | Sell | 68,213 | 39 | LSE | |
05:50:41 | 3.165 | 12 | AT | 3.163 | 3.165 | Buy | 67,994 | 38 | LSE | |
05:46:55 | 3.163 | 317 | AT | 3.162 | 3.163 | Buy | 67,982 | 37 | LSE | |
05:42:04 | 3.164 | 5 | AT | 3.164 | 3.164 | Buy | 67,665 | 36 | LSE | |
05:34:49 | 3.163 | 399 | AT | 3.163 | 3.164 | Sell | 67,660 | 35 | LSE | |
05:34:44 | 3.164 | 1850 | AT | 3.163 | 3.164 | Buy | 67,261 | 34 | LSE | |
05:31:38 | 3.164 | 1000 | AT | 3.163 | 3.164 | Buy | 65,411 | 33 | LSE | |
05:13:52 | 3.163 | 66 | AT | 3.163 | 3.165 | Sell | 64,411 | 32 | LSE | |
05:13:31 | 3.164 | 100 | AT | 3.164 | 3.164 | Sell | 64,345 | 31 | LSE | |
05:00:30 | 3.166 | 71 | AT | 3.164 | 3.166 | Buy | 64,245 | 30 | LSE | |
04:44:09 | 3.167 | 2993 | AT | 3.166 | 3.167 | Buy | 64,174 | 29 | LSE | |
04:40:23 | 3.165 | 4 | AT | 3.163 | 3.165 | Buy | 61,181 | 28 | LSE | |
04:33:22 | 3.164 | 5330 | AT | 3.164 | 3.166 | Sell | 61,177 | 27 | LSE | |
04:28:51 | 3.166 | 174 | AT | 3.166 | 3.167 | Sell | 55,847 | 26 | LSE | |
04:21:00 | 3.165 | 250 | AT | 3.165 | 3.167 | Sell | 55,673 | 25 | LSE | |
04:21:00 | 3.165 | 250 | AT | 3.165 | 3.167 | Sell | 55,423 | 24 | LSE | |
04:13:32 | 3.167 | 97 | AT | 3.165 | 3.167 | Buy | 55,173 | 23 | LSE | |
04:00:50 | 3.166 | 1000 | AT | 3.165 | 3.166 | Buy | 55,076 | 22 | LSE | |
03:59:44 | 3.167 | 21 | AT | 3.165 | 3.167 | Buy | 54,076 | 21 | LSE | |
03:55:24 | 3.167 | 7576 | AT | 3.166 | 3.167 | Buy | 54,055 | 20 | LSE | |
03:49:17 | 3.167 | 5 | AT | 3.164 | 3.167 | Buy | 46,479 | 19 | LSE | |
03:46:34 | 3.164 | 63 | AT | 3.164 | 3.166 | Sell | 46,474 | 18 | LSE | |
03:26:47 | 3.165 | 1 | AT | 3.164 | 3.165 | Buy | 46,411 | 17 | LSE | |
03:13:36 | 3.163 | 1 | AT | 3.163 | 3.164 | Sell | 46,410 | 16 | LSE | |
03:13:12 | 3.163 | 536 | AT | 3.163 | 3.164 | Sell | 46,409 | 15 | LSE | |
03:02:45 | 3.164 | 3413 | AT | 3.163 | 3.164 | Buy | 45,873 | 14 | LSE | |
03:02:13 | 3.165 | 220 | O | 3.163 | 3.165 | Buy | 42,460 | 13 | LSE | |
03:02:13 | 3.165 | 1 | AT | 3.163 | 3.165 | Buy | 42,240 | 12 | LSE | |
02:56:57 | 3.165 | 1290 | AT | 3.164 | 3.165 | Buy | 42,239 | 11 | LSE | |
02:52:40 | 3.163 | 1960 | AT | 3.163 | 3.165 | Sell | 40,949 | 10 | LSE | |
02:26:17 | 3.161 | 8 | AT | 3.159 | 3.161 | Buy | 38,989 | 9 | LSE | |
02:13:30 | 3.158 | 8057 | AT | 3.158 | 3.158 | Buy | 38,981 | 8 | LSE | |
02:05:38 | 3.158 | 3 | O | 3.156 | 3.158 | Buy | 30,924 | 7 | LSE | |
02:03:56 | 3.158 | 28627 | AT | 3.157 | 3.158 | Buy | 30,921 | 6 | LSE | |
02:03:24 | 3.158 | 316 | AT | 3.156 | 3.158 | Buy | 2,294 | 5 | LSE | |
02:02:21 | 3.157 | 398 | AT | 3.156 | 3.157 | Buy | 1,978 | 4 | LSE | |
02:01:05 | 3.155 | 1260 | AT | 3.155 | 3.157 | Sell | 1,580 | 3 | LSE | |
02:00:59 | 3.157 | 2 | AT | 3.155 | 3.157 | Buy | 320 | 2 | LSE | |
02:00:26 | 3.148 | 318 | UT | 3.144 | 3.148 | 318 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions