$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:20	3.18	63	AT	3.18	3.181	Sell		175,697	51	LSE
05:12:54	3.182	629	O	3.18	3.182	Buy		175,634	50	LSE
05:03:26	3.183	74	AT	3.18	3.183	Buy		175,005	49	LSE
05:03:15	3.182	426	AT	3.181	3.182	Buy		174,931	48	LSE
04:53:24	3.183	505	AT	3.182	3.183	Buy		174,505	47	LSE
04:50:29	3.183	3427	AT	3.182	3.183	Buy		174,000	46	LSE
04:49:41	3.182	100	AT	3.18	3.182	Buy		170,573	45	LSE
04:44:27	3.182	1000	AT	3.182	3.184	Sell		170,473	44	LSE
04:39:22	3.183	13	O	3.182	3.183	Buy		169,473	43	LSE
04:31:49	3.183	300	AT	3.183	3.184	Sell		169,460	42	LSE
04:18:13	3.184	197	O	3.184	3.187	Sell		169,160	41	LSE
04:08:42	3.188	1000	AT	3.188	3.188	Sell		168,963	40	LSE
04:04:27	3.185	800	AT	3.184	3.185	Buy		167,963	39	LSE
04:04:27	3.185	78068	AT	3.184	3.185	Buy		167,163	38	LSE
04:03:51	3.185	29	AT	3.184	3.185	Buy		89,095	37	LSE
04:03:19	3.185	10	AT	3.184	3.185	Buy		89,066	36	LSE
04:01:50	3.185	1893	AT	3.184	3.185	Buy		89,056	35	LSE
03:59:26	3.184	999	AT	3.183	3.184	Buy		87,163	34	LSE
03:52:44	3.183	4545	AT	3.182	3.183	Buy		86,164	33	LSE
03:51:30	3.183	6	O	3.182	3.183	Buy		81,619	32	LSE
03:35:40	3.182	1030	AT	3.18	3.182	Buy		81,613	31	LSE
03:35:40	3.181	1970	AT	3.18	3.181	Buy		80,583	30	LSE
03:33:13	3.181	29	AT	3.18	3.181	Buy		78,613	29	LSE
03:29:00	3.183	27	O	3.181	3.183	Buy		78,584	28	LSE
03:28:46	266.926	936	O	3.182	3.183	Buy		78,557	27	LSE
03:26:11	3.18	2	AT	3.18	3.183	Sell		77,621	26	LSE
03:25:51	3.18	1	AT	3.18	3.182	Sell		77,619	25	LSE
03:09:26	3.179	1	AT	3.179	3.182	Sell		77,618	24	LSE
03:08:26	3.181	2	AT	3.179	3.181	Buy		77,617	23	LSE
03:06:32	3.18	4	AT	3.179	3.18	Buy		77,615	22	LSE
03:02:58	3.18	3	O	3.18	3.182	Sell		77,611	21	LSE
02:59:33	3.179	4	AT	3.177	3.179	Buy		77,608	20	LSE
02:54:59	3.178	4073	AT	3.176	3.178	Buy		77,604	19	LSE
02:51:06	3.176	1853	AT	3.175	3.176	Buy		73,531	18	LSE
02:50:22	3.176	3147	AT	3.175	3.176	Buy		71,678	17	LSE
02:49:13	3.176	20	AT	3.175	3.176	Buy		68,531	16	LSE
02:43:08	3.176	500	O	3.176	3.178	Sell		68,511	15	LSE
02:37:11	3.178	220	AT	3.176	3.178	Buy		68,011	14	LSE
02:24:29	3.177	14845	AT	3.177	3.178	Sell		67,791	13	LSE
02:18:03	3.178	750	AT	3.178	3.179	Sell		52,946	12	LSE
02:15:27	3.179	6000	AT	3.178	3.179	Buy		52,196	11	LSE
02:05:33	3.177	146	AT	3.177	3.179	Sell		46,196	10	LSE
02:05:22	3.179	18	O	3.177	3.179	Buy		46,050	9	LSE
02:04:17	3.179	200	AT	3.178	3.179	Buy		46,032	8	LSE
02:01:00	3.174	8	AT	3.174	3.176	Sell		45,832	7	LSE
02:00:57	3.176	2	AT	3.174	3.176	Buy		45,824	6	LSE
02:00:30	3.176	14786	AT	3.174	3.176	Buy		45,822	5	LSE
02:00:21	266.834	14990	O	3.175	3.176	Buy		31,036	4	LSE
02:00:09	3.178	14786	O	3.175	3.176	Buy		16,046	3	LSE
02:00:04	3.175	100	AT	3.175	3.177	Sell		1,260	2	LSE
02:00:04	3.184	1160	UT	3.168	3.17			1,160	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions