We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:56 | 3.181 | 1176 | O | 3.179 | 3.18 | Buy | 726,171 | 124 | LSE | |
10:22:01 | 3.175 | 914 | AT | 3.174 | 3.175 | Buy | 724,995 | 123 | LSE | |
10:12:21 | 3.175 | 3000 | AT | 3.172 | 3.175 | Buy | 724,081 | 122 | LSE | |
10:10:00 | 3.173 | 658 | AT | 3.171 | 3.173 | Buy | 721,081 | 121 | LSE | |
10:05:11 | 3.173 | 6602 | AT | 3.171 | 3.173 | Buy | 720,423 | 120 | LSE | |
10:00:59 | 3.172 | 582 | AT | 3.171 | 3.172 | Buy | 713,821 | 119 | LSE | |
09:49:20 | 3.172 | 743 | AT | 3.172 | 3.172 | Buy | 713,239 | 118 | LSE | |
09:42:27 | 3.17 | 550 | AT | 3.169 | 3.17 | Buy | 712,496 | 117 | LSE | |
09:38:41 | 3.171 | 15 | AT | 3.168 | 3.171 | Buy | 711,946 | 116 | LSE | |
09:28:41 | 3.168 | 730 | AT | 3.168 | 3.168 | Buy | 711,931 | 115 | LSE | |
09:18:48 | 3.167 | 613 | AT | 3.167 | 3.168 | Sell | 711,201 | 114 | LSE | |
09:16:57 | 3.17 | 30 | AT | 3.17 | 3.171 | Sell | 710,588 | 113 | LSE | |
09:16:57 | 3.17 | 1500 | AT | 3.17 | 3.171 | Sell | 710,558 | 112 | LSE | |
09:16:57 | 3.17 | 600 | AT | 3.17 | 3.171 | Sell | 709,058 | 111 | LSE | |
09:16:57 | 3.17 | 6800 | AT | 3.17 | 3.171 | Sell | 708,458 | 110 | LSE | |
09:16:39 | 3.17 | 1000 | AT | 3.17 | 3.171 | Sell | 701,658 | 109 | LSE | |
09:14:21 | 3.172 | 1 | AT | 3.171 | 3.172 | Buy | 700,658 | 108 | LSE | |
09:12:12 | 3.172 | 541 | AT | 3.172 | 3.172 | Sell | 700,657 | 107 | LSE | |
09:10:08 | 3.175 | 50 | AT | 3.173 | 3.175 | Buy | 700,116 | 106 | LSE | |
09:09:19 | 3.174 | 650 | AT | 3.172 | 3.174 | Buy | 700,066 | 105 | LSE | |
09:04:03 | 3.175 | 129 | AT | 3.175 | 3.175 | Sell | 699,416 | 104 | LSE | |
09:02:30 | 3.176 | 459 | AT | 3.175 | 3.176 | Buy | 699,287 | 103 | LSE | |
09:02:30 | 3.175 | 541 | AT | 3.175 | 3.175 | Buy | 698,828 | 102 | LSE | |
08:59:59 | 3.177 | 255 | AT | 3.177 | 3.178 | Sell | 698,287 | 101 | LSE | |
08:56:53 | 3.175 | 1000 | O | 3.175 | 3.176 | Sell | 698,032 | 100 | LSE | |
08:54:19 | 3.178 | 4400 | O | 3.175 | 3.178 | Buy | 697,032 | 99 | LSE | |
08:54:19 | 3.178 | 1600 | AT | 3.175 | 3.178 | Buy | 692,632 | 98 | LSE | |
08:52:28 | 3.175 | 576 | AT | 3.175 | 3.175 | Buy | 691,032 | 97 | LSE | |
08:50:44 | 3.178 | 1000 | AT | 3.178 | 3.179 | Sell | 690,456 | 96 | LSE | |
08:41:32 | 3.178 | 300 | AT | 3.178 | 3.18 | Sell | 689,456 | 95 | LSE | |
08:41:29 | 3.178 | 746 | AT | 3.178 | 3.178 | Buy | 689,156 | 94 | LSE | |
08:23:17 | 3.175 | 633 | AT | 3.175 | 3.175 | Buy | 688,410 | 93 | LSE | |
08:21:28 | 3.174 | 548 | AT | 3.173 | 3.174 | Buy | 687,777 | 92 | LSE | |
08:21:28 | 3.174 | 29 | AT | 3.173 | 3.174 | Buy | 687,229 | 91 | LSE | |
08:05:25 | 3.178 | 3624 | AT | 3.176 | 3.178 | Buy | 687,200 | 90 | LSE | |
08:04:53 | 3.176 | 932 | AT | 3.176 | 3.178 | Sell | 683,576 | 89 | LSE | |
08:01:32 | 3.175 | 703 | AT | 3.175 | 3.175 | Buy | 682,644 | 88 | LSE | |
08:00:16 | 3.175 | 24312 | AT | 3.173 | 3.175 | Buy | 681,941 | 87 | LSE | |
08:00:16 | 3.175 | 618 | AT | 3.173 | 3.175 | Buy | 657,629 | 86 | LSE | |
07:54:16 | 3.175 | 558 | AT | 3.174 | 3.175 | Buy | 657,011 | 85 | LSE | |
07:53:12 | 3.172 | 459 | AT | 3.172 | 3.174 | Sell | 656,453 | 84 | LSE | |
07:53:12 | 3.172 | 110 | AT | 3.172 | 3.174 | Sell | 655,994 | 83 | LSE | |
07:51:45 | 3.172 | 20 | AT | 3.172 | 3.174 | Sell | 655,884 | 82 | LSE | |
07:43:06 | 3.177 | 752 | AT | 3.176 | 3.177 | Buy | 655,864 | 81 | LSE | |
07:40:01 | 3.178 | 1000 | AT | 3.178 | 3.179 | Sell | 655,112 | 80 | LSE | |
07:26:43 | 3.181 | 125 | AT | 3.179 | 3.181 | Buy | 654,112 | 79 | LSE | |
07:25:01 | 3.179 | 357486 | O | 3.178 | 3.179 | Sell | 653,987 | 78 | LSE | |
07:21:14 | 3.179 | 612 | AT | 3.178 | 3.179 | Buy | 296,501 | 77 | LSE | |
07:21:14 | 3.179 | 672 | AT | 3.178 | 3.179 | Buy | 295,889 | 76 | LSE | |
07:10:14 | 3.177 | 60 | AT | 3.175 | 3.177 | Buy | 295,217 | 75 | LSE | |
07:09:50 | 3.176 | 776 | AT | 3.175 | 3.176 | Buy | 295,157 | 74 | LSE | |
07:08:02 | 3.175 | 150 | AT | 3.175 | 3.176 | Sell | 294,381 | 73 | LSE | |
07:04:53 | 3.177 | 6503 | AT | 3.175 | 3.177 | Buy | 294,231 | 72 | LSE | |
07:02:13 | 3.178 | 586 | AT | 3.178 | 3.178 | Buy | 287,728 | 71 | LSE | |
07:00:37 | 3.18 | 700 | AT | 3.178 | 3.18 | Buy | 287,142 | 70 | LSE | |
06:54:41 | 3.18 | 617 | AT | 3.18 | 3.18 | Buy | 286,442 | 69 | LSE | |
06:45:26 | 3.182 | 650 | AT | 3.181 | 3.182 | Buy | 285,825 | 68 | LSE | |
06:43:24 | 3.18 | 29 | AT | 3.179 | 3.18 | Buy | 285,175 | 67 | LSE | |
06:34:29 | 3.18 | 500 | O | 3.179 | 3.18 | Buy | 285,146 | 66 | LSE | |
06:32:08 | 3.179 | 728 | AT | 3.178 | 3.179 | Buy | 284,646 | 65 | LSE | |
06:25:41 | 3.179 | 29 | AT | 3.178 | 3.179 | Buy | 283,918 | 64 | LSE | |
06:12:45 | 3.181 | 94247 | O | 3.18 | 3.183 | Sell | 283,889 | 63 | LSE | |
06:00:40 | 3.18 | 2560 | AT | 3.179 | 3.18 | Buy | 189,642 | 62 | LSE | |
05:58:01 | 3.178 | 1 | AT | 3.178 | 3.179 | Sell | 187,082 | 61 | LSE | |
05:53:40 | 3.183 | 10 | AT | 3.181 | 3.183 | Buy | 187,081 | 60 | LSE | |
05:44:35 | 3.18 | 3475 | AT | 3.179 | 3.18 | Buy | 187,071 | 59 | LSE | |
05:40:34 | 3.18 | 2 | AT | 3.179 | 3.18 | Buy | 183,596 | 58 | LSE | |
05:39:35 | 3.179 | 11 | AT | 3.179 | 3.18 | Sell | 183,594 | 57 | LSE | |
05:36:58 | 3.18 | 2000 | AT | 3.18 | 3.181 | Sell | 183,583 | 56 | LSE | |
05:34:44 | 3.18 | 29 | AT | 3.179 | 3.18 | Buy | 181,583 | 55 | LSE | |
05:34:32 | 3.18 | 936 | AT | 3.179 | 3.18 | Buy | 181,554 | 54 | LSE | |
05:27:34 | 3.179 | 121 | AT | 3.179 | 3.18 | Sell | 180,618 | 53 | LSE | |
05:19:36 | 3.181 | 4800 | AT | 3.179 | 3.181 | Buy | 180,497 | 52 | LSE | |
05:13:20 | 3.18 | 63 | AT | 3.18 | 3.181 | Sell | 175,697 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions