$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1675

-0.01175

( -0.37% )

Updated: 04:15:25

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:56	3.181	1176	O	3.179	3.18	Buy		726,171	124	LSE
10:22:01	3.175	914	AT	3.174	3.175	Buy		724,995	123	LSE
10:12:21	3.175	3000	AT	3.172	3.175	Buy		724,081	122	LSE
10:10:00	3.173	658	AT	3.171	3.173	Buy		721,081	121	LSE
10:05:11	3.173	6602	AT	3.171	3.173	Buy		720,423	120	LSE
10:00:59	3.172	582	AT	3.171	3.172	Buy		713,821	119	LSE
09:49:20	3.172	743	AT	3.172	3.172	Buy		713,239	118	LSE
09:42:27	3.17	550	AT	3.169	3.17	Buy		712,496	117	LSE
09:38:41	3.171	15	AT	3.168	3.171	Buy		711,946	116	LSE
09:28:41	3.168	730	AT	3.168	3.168	Buy		711,931	115	LSE
09:18:48	3.167	613	AT	3.167	3.168	Sell		711,201	114	LSE
09:16:57	3.17	30	AT	3.17	3.171	Sell		710,588	113	LSE
09:16:57	3.17	1500	AT	3.17	3.171	Sell		710,558	112	LSE
09:16:57	3.17	600	AT	3.17	3.171	Sell		709,058	111	LSE
09:16:57	3.17	6800	AT	3.17	3.171	Sell		708,458	110	LSE
09:16:39	3.17	1000	AT	3.17	3.171	Sell		701,658	109	LSE
09:14:21	3.172	1	AT	3.171	3.172	Buy		700,658	108	LSE
09:12:12	3.172	541	AT	3.172	3.172	Sell		700,657	107	LSE
09:10:08	3.175	50	AT	3.173	3.175	Buy		700,116	106	LSE
09:09:19	3.174	650	AT	3.172	3.174	Buy		700,066	105	LSE
09:04:03	3.175	129	AT	3.175	3.175	Sell		699,416	104	LSE
09:02:30	3.176	459	AT	3.175	3.176	Buy		699,287	103	LSE
09:02:30	3.175	541	AT	3.175	3.175	Buy		698,828	102	LSE
08:59:59	3.177	255	AT	3.177	3.178	Sell		698,287	101	LSE
08:56:53	3.175	1000	O	3.175	3.176	Sell		698,032	100	LSE
08:54:19	3.178	4400	O	3.175	3.178	Buy		697,032	99	LSE
08:54:19	3.178	1600	AT	3.175	3.178	Buy		692,632	98	LSE
08:52:28	3.175	576	AT	3.175	3.175	Buy		691,032	97	LSE
08:50:44	3.178	1000	AT	3.178	3.179	Sell		690,456	96	LSE
08:41:32	3.178	300	AT	3.178	3.18	Sell		689,456	95	LSE
08:41:29	3.178	746	AT	3.178	3.178	Buy		689,156	94	LSE
08:23:17	3.175	633	AT	3.175	3.175	Buy		688,410	93	LSE
08:21:28	3.174	548	AT	3.173	3.174	Buy		687,777	92	LSE
08:21:28	3.174	29	AT	3.173	3.174	Buy		687,229	91	LSE
08:05:25	3.178	3624	AT	3.176	3.178	Buy		687,200	90	LSE
08:04:53	3.176	932	AT	3.176	3.178	Sell		683,576	89	LSE
08:01:32	3.175	703	AT	3.175	3.175	Buy		682,644	88	LSE
08:00:16	3.175	24312	AT	3.173	3.175	Buy		681,941	87	LSE
08:00:16	3.175	618	AT	3.173	3.175	Buy		657,629	86	LSE
07:54:16	3.175	558	AT	3.174	3.175	Buy		657,011	85	LSE
07:53:12	3.172	459	AT	3.172	3.174	Sell		656,453	84	LSE
07:53:12	3.172	110	AT	3.172	3.174	Sell		655,994	83	LSE
07:51:45	3.172	20	AT	3.172	3.174	Sell		655,884	82	LSE
07:43:06	3.177	752	AT	3.176	3.177	Buy		655,864	81	LSE
07:40:01	3.178	1000	AT	3.178	3.179	Sell		655,112	80	LSE
07:26:43	3.181	125	AT	3.179	3.181	Buy		654,112	79	LSE
07:25:01	3.179	357486	O	3.178	3.179	Sell		653,987	78	LSE
07:21:14	3.179	612	AT	3.178	3.179	Buy		296,501	77	LSE
07:21:14	3.179	672	AT	3.178	3.179	Buy		295,889	76	LSE
07:10:14	3.177	60	AT	3.175	3.177	Buy		295,217	75	LSE
07:09:50	3.176	776	AT	3.175	3.176	Buy		295,157	74	LSE
07:08:02	3.175	150	AT	3.175	3.176	Sell		294,381	73	LSE
07:04:53	3.177	6503	AT	3.175	3.177	Buy		294,231	72	LSE
07:02:13	3.178	586	AT	3.178	3.178	Buy		287,728	71	LSE
07:00:37	3.18	700	AT	3.178	3.18	Buy		287,142	70	LSE
06:54:41	3.18	617	AT	3.18	3.18	Buy		286,442	69	LSE
06:45:26	3.182	650	AT	3.181	3.182	Buy		285,825	68	LSE
06:43:24	3.18	29	AT	3.179	3.18	Buy		285,175	67	LSE
06:34:29	3.18	500	O	3.179	3.18	Buy		285,146	66	LSE
06:32:08	3.179	728	AT	3.178	3.179	Buy		284,646	65	LSE
06:25:41	3.179	29	AT	3.178	3.179	Buy		283,918	64	LSE
06:12:45	3.181	94247	O	3.18	3.183	Sell		283,889	63	LSE
06:00:40	3.18	2560	AT	3.179	3.18	Buy		189,642	62	LSE
05:58:01	3.178	1	AT	3.178	3.179	Sell		187,082	61	LSE
05:53:40	3.183	10	AT	3.181	3.183	Buy		187,081	60	LSE
05:44:35	3.18	3475	AT	3.179	3.18	Buy		187,071	59	LSE
05:40:34	3.18	2	AT	3.179	3.18	Buy		183,596	58	LSE
05:39:35	3.179	11	AT	3.179	3.18	Sell		183,594	57	LSE
05:36:58	3.18	2000	AT	3.18	3.181	Sell		183,583	56	LSE
05:34:44	3.18	29	AT	3.179	3.18	Buy		181,583	55	LSE
05:34:32	3.18	936	AT	3.179	3.18	Buy		181,554	54	LSE
05:27:34	3.179	121	AT	3.179	3.18	Sell		180,618	53	LSE
05:19:36	3.181	4800	AT	3.179	3.181	Buy		180,497	52	LSE
05:13:20	3.18	63	AT	3.18	3.181	Sell		175,697	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions