Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DWHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 2,170 |
| Apr 25 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| Apr 24 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| Apr 23 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 1,042 |
| Apr 22 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 971 |
| Apr 19 2024 | 675.00 | 45.00 | 7.14% | 630.00 | 675.00 | 630.00 | 2,970 |
| Apr 18 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| Apr 17 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 2,180 |
| Apr 16 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 440 |
| Apr 15 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| Apr 12 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| Apr 11 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| Apr 10 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 2,142 |
| Apr 09 2024 | 630.00 | -20.00 | -3.08% | 650.00 | 650.00 | 630.00 | 2,652 |
| Apr 08 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 05 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 4 |
| Apr 04 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 300 |
| Apr 03 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 99 |
| Apr 02 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 81 |
| Mar 28 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 800 |
| Mar 27 2024 | 650.00 | -5.00 | -0.76% | 655.00 | 655.00 | 650.00 | 200 |
| Mar 26 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 30,270 |
| Mar 25 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0.00 |
| Mar 22 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 357 |
| Mar 21 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0.00 |
| Mar 20 2024 | 655.00 | -20.00 | -2.96% | 675.00 | 675.00 | 655.00 | 0.00 |
| Mar 19 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| Mar 18 2024 | 675.00 | -27.50 | -3.91% | 702.50 | 702.50 | 675.00 | 1,000 |
| Mar 15 2024 | 702.50 | -2.50 | -0.35% | 705.00 | 705.00 | 700.00 | 361 |
| Mar 14 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 75 |
| Mar 13 2024 | 705.00 | 35.00 | 5.22% | 670.00 | 705.00 | 670.00 | 1,657 |
| Mar 12 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 3 |
| Mar 11 2024 | 670.00 | 5.00 | 0.75% | 665.00 | 670.00 | 665.00 | 0.00 |
| Mar 08 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
| Mar 07 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 700 |
| Mar 06 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
| Mar 05 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
| Mar 04 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
| Mar 01 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 200 |
| Feb 29 2024 | 665.00 | -10.00 | -1.48% | 675.00 | 675.00 | 650.00 | 500 |
| Feb 28 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 12 |
| Feb 27 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 250 |
| Feb 26 2024 | 675.00 | 35.00 | 5.47% | 655.00 | 675.00 | 655.00 | 2,436 |
| Feb 23 2024 | 640.00 | 10.00 | 1.59% | 630.00 | 640.00 | 630.00 | 1,177 |
| Feb 22 2024 | 630.00 | 5.00 | 0.80% | 625.00 | 630.00 | 625.00 | 10,940 |
| Feb 21 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 300 |
| Feb 20 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Feb 19 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 1,921 |
| Feb 16 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 600 |
| Feb 15 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 411 |
| Feb 14 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Feb 13 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Feb 12 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 698 |
| Feb 09 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 350 |
| Feb 08 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Feb 07 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 3,279 |
| Feb 06 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 200 |
| Feb 05 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 3,701 |
| Feb 02 2024 | 625.00 | 30.00 | 5.04% | 610.00 | 625.00 | 610.00 | 1,515 |
| Feb 01 2024 | 595.00 | 5.00 | 0.85% | 590.00 | 595.00 | 590.00 | 1,559 |
| Jan 31 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 997 |
| Jan 30 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 1,238 |
| Jan 29 2024 | 590.00 | 5.00 | 0.85% | 590.00 | 590.00 | 590.00 | 360 |
