|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
08
November 2024 08:00:41
|
1,597
|
51.05
|
XLON
|
00309459376TRLO1
|
|
08
November 2024 08:06:38
|
1,655
|
50.55
|
XLON
|
00309462952TRLO1
|
|
08
November 2024 08:06:47
|
1,601
|
50.30
|
XLON
|
00309463018TRLO1
|
|
08
November 2024 08:10:05
|
1,711
|
49.98
|
XLON
|
00309464897TRLO1
|
|
08
November 2024 08:20:36
|
221
|
50.15
|
XLON
|
00309470891TRLO1
|
|
08
November 2024 08:20:36
|
220
|
50.15
|
XLON
|
00309470892TRLO1
|
|
08
November 2024 08:20:36
|
182
|
50.15
|
XLON
|
00309470893TRLO1
|
|
08
November 2024 08:20:55
|
1,653
|
50.00
|
XLON
|
00309471134TRLO1
|
|
08
November 2024 08:20:55
|
1,674
|
49.98
|
XLON
|
00309471135TRLO1
|
|
08
November 2024 08:22:37
|
524
|
49.90
|
XLON
|
00309472142TRLO1
|
|
08
November 2024 08:22:37
|
1,151
|
49.90
|
XLON
|
00309472143TRLO1
|
|
08
November 2024 08:25:38
|
1,694
|
49.86
|
XLON
|
00309473726TRLO1
|
|
08
November 2024 08:25:50
|
1,697
|
49.80
|
XLON
|
00309473823TRLO1
|
|
08
November 2024 08:39:36
|
1,753
|
49.94
|
XLON
|
00309482030TRLO1
|
|
08
November 2024 08:40:07
|
1,301
|
49.92
|
XLON
|
00309482310TRLO1
|
|
08
November 2024 08:40:07
|
423
|
49.92
|
XLON
|
00309482311TRLO1
|
|
08
November 2024 08:45:53
|
1,601
|
49.80
|
XLON
|
00309485679TRLO1
|
|
08
November 2024 08:48:33
|
1,634
|
49.74
|
XLON
|
00309487624TRLO1
|
|
08
November 2024 08:57:02
|
1,624
|
49.70
|
XLON
|
00309493509TRLO1
|
|
08
November 2024 08:57:43
|
1,647
|
49.60
|
XLON
|
00309494097TRLO1
|
|
08
November 2024 09:02:00
|
1,636
|
49.90
|
XLON
|
00309497137TRLO1
|
|
08
November 2024 09:03:07
|
1,722
|
49.84
|
XLON
|
00309497959TRLO1
|
|
08
November 2024 09:03:07
|
1,735
|
49.84
|
XLON
|
00309497960TRLO1
|
|
08
November 2024 09:04:56
|
1,667
|
49.96
|
XLON
|
00309499246TRLO1
|
|
08
November 2024 09:07:51
|
1,500
|
49.94
|
XLON
|
00309501219TRLO1
|
|
08
November 2024 09:07:51
|
198
|
49.94
|
XLON
|
00309501220TRLO1
|
|
08
November 2024 09:07:51
|
1,500
|
49.94
|
XLON
|
00309501221TRLO1
|
|
08
November 2024 09:11:03
|
1,471
|
49.86
|
XLON
|
00309503419TRLO1
|
|
08
November 2024 09:11:03
|
142
|
49.86
|
XLON
|
00309503420TRLO1
|
|
08
November 2024 09:11:35
|
1,657
|
49.86
|
XLON
|
00309503833TRLO1
|
|
08
November 2024 09:23:52
|
1,637
|
49.82
|
XLON
|
00309512869TRLO1
|
|
08
November 2024 09:29:43
|
1,618
|
49.82
|
XLON
|
00309517198TRLO1
|
|
08
November 2024 09:29:44
|
1,681
|
49.78
|
XLON
|
00309517202TRLO1
|
|
08
November 2024 09:33:33
|
1,682
|
49.80
|
XLON
|
00309520448TRLO1
|
|
08
November 2024 09:34:57
|
1,649
|
49.78
|
XLON
|
00309521557TRLO1
|
|
08
November 2024 09:36:27
|
1,751
|
49.66
|
XLON
|
00309522620TRLO1
|
|
08
November 2024 09:45:58
|
803
|
49.46
|
XLON
|
00309531187TRLO1
|
|
08
November 2024 09:45:58
|
795
|
49.46
|
XLON
|
00309531188TRLO1
|
|
08
November 2024 09:45:59
|
1,750
|
49.36
|
XLON
|
00309531189TRLO1
|
|
08
November 2024 09:53:04
|
1,000
|
49.20
|
XLON
|
00309537544TRLO1
|
|
08
November 2024 09:53:04
|
745
|
49.20
|
XLON
|
00309537545TRLO1
|
|
08
November 2024 09:55:32
|
1,722
|
49.10
|
XLON
|
00309540915TRLO1
|
|
08
November 2024 10:06:30
|
1,500
|
49.04
|
XLON
|
00309550570TRLO1
|
|
08
November 2024 10:06:30
|
102
|
49.04
|
XLON
|
00309550571TRLO1
|
|
08
November 2024 10:06:30
|
102
|
49.04
|
XLON
|
00309550572TRLO1
|
|
08
November 2024 10:08:29
|
603
|
48.98
|
XLON
|
00309550765TRLO1
|
|
08
November 2024 10:13:17
|
1,462
|
49.10
|
XLON
|
00309550954TRLO1
|
|
08
November 2024 10:19:30
|
1,484
|
49.14
|
XLON
|
00309551170TRLO1
|
|
08
November 2024 10:19:30
|
171
|
49.14
|
XLON
|
00309551171TRLO1
|
|
08
November 2024 10:30:16
|
140
|
49.12
|
XLON
|
00309551485TRLO1
|
|
08
November 2024 10:30:16
|
1,503
|
49.12
|
XLON
|
00309551486TRLO1
|
|
08
November 2024 10:30:16
|
1
|
49.12
|
XLON
|
00309551487TRLO1
|
|
08
November 2024 10:30:16
|
1,686
|
49.08
|
XLON
|
00309551488TRLO1
|
|
08
November 2024 10:33:38
|
1,678
|
49.20
|
XLON
|
00309551677TRLO1
|
|
08
November 2024 10:38:25
|
1,500
|
49.14
|
XLON
|
00309551814TRLO1
|
|
08
November 2024 10:38:25
|
178
|
49.14
|
XLON
|
00309551815TRLO1
|
|
08
November 2024 10:45:39
|
860
|
49.08
|
XLON
|
00309552144TRLO1
|
|
08
November 2024 10:45:39
|
872
|
49.08
|
XLON
|
00309552145TRLO1
|
|
08
November 2024 10:48:38
|
1,661
|
49.06
|
XLON
|
00309552932TRLO1
|
|
08
November 2024 10:49:06
|
1,645
|
49.02
|
XLON
|
00309553005TRLO1
|
|
08
November 2024 10:51:26
|
1,719
|
49.30
|
XLON
|
00309553049TRLO1
|
|
08
November 2024 10:51:52
|
1,708
|
49.28
|
XLON
|
00309553071TRLO1
|
|
08
November 2024 11:00:05
|
1,500
|
49.34
|
XLON
|
00309553466TRLO1
|
|
08
November 2024 11:00:05
|
129
|
49.34
|
XLON
|
00309553467TRLO1
|
|
08
November 2024 11:11:43
|
1,160
|
49.50
|
XLON
|
00309553831TRLO1
|
|
08
November 2024 11:11:43
|
533
|
49.50
|
XLON
|
00309553832TRLO1
|
|
08
November 2024 11:11:43
|
1,949
|
49.50
|
XLON
|
00309553833TRLO1
|
|
08
November 2024 11:24:50
|
854
|
49.44
|
XLON
|
00309554065TRLO1
|
|
08
November 2024 11:24:50
|
854
|
49.44
|
XLON
|
00309554066TRLO1
|
|
08
November 2024 11:29:52
|
1,728
|
49.44
|
XLON
|
00309554168TRLO1
|
|
08
November 2024 11:46:06
|
1,485
|
49.52
|
XLON
|
00309554570TRLO1
|
|
08
November 2024 11:46:06
|
117
|
49.52
|
XLON
|
00309554571TRLO1
|
|
08
November 2024 11:46:06
|
117
|
49.52
|
XLON
|
00309554572TRLO1
|
|
08
November 2024 11:48:27
|
1,672
|
49.46
|
XLON
|
00309554659TRLO1
|
|
08
November 2024 11:48:27
|
1,651
|
49.44
|
XLON
|
00309554660TRLO1
|
|
08
November 2024 11:48:27
|
1,652
|
49.40
|
XLON
|
00309554661TRLO1
|
|
08
November 2024 11:59:55
|
1,684
|
49.32
|
XLON
|
00309554922TRLO1
|
|
08
November 2024 11:59:55
|
1,383
|
49.02
|
XLON
|
00309554923TRLO1
|
|
08
November 2024 11:59:55
|
224
|
49.02
|
XLON
|
00309554924TRLO1
|
|
08
November 2024 11:59:55
|
405
|
49.02
|
XLON
|
00309554925TRLO1
|
|
08
November 2024 12:05:08
|
1,615
|
49.20
|
XLON
|
00309555030TRLO1
|
|
08
November 2024 12:09:41
|
909
|
49.14
|
XLON
|
00309555108TRLO1
|
|
08
November 2024 12:09:41
|
735
|
49.14
|
XLON
|
00309555109TRLO1
|
|
08
November 2024 12:10:41
|
1,469
|
49.12
|
XLON
|
00309555120TRLO1
|
|
08
November 2024 12:16:07
|
1,670
|
49.02
|
XLON
|
00309555285TRLO1
|
|
08
November 2024 12:31:25
|
1,602
|
49.04
|
XLON
|
00309555586TRLO1
|
|
08
November 2024 12:32:03
|
3,938
|
49.04
|
XLON
|
00309555608TRLO1
|
|
08
November 2024 12:36:35
|
186
|
49.10
|
XLON
|
00309555686TRLO1
|
|
08
November 2024 12:36:35
|
1,213
|
49.10
|
XLON
|
00309555687TRLO1
|
|
08
November 2024 12:36:35
|
420
|
49.10
|
XLON
|
00309555688TRLO1
|
|
08
November 2024 12:37:01
|
1,637
|
49.06
|
XLON
|
00309555703TRLO1
|
|
08
November 2024 12:37:34
|
1,618
|
49.12
|
XLON
|
00309555718TRLO1
|
|
08
November 2024 12:37:58
|
1,674
|
49.12
|
XLON
|
00309555723TRLO1
|
|
08
November 2024 12:39:38
|
1,611
|
49.06
|
XLON
|
00309555742TRLO1
|
|
08
November 2024 12:43:40
|
1,714
|
48.98
|
XLON
|
00309555839TRLO1
|
|
08
November 2024 12:44:25
|
1,681
|
48.92
|
XLON
|
00309555869TRLO1
|
|
08
November 2024 12:52:15
|
1,601
|
48.92
|
XLON
|
00309556048TRLO1
|
|
08
November 2024 12:52:29
|
711
|
48.92
|
XLON
|
00309556050TRLO1
|
|
08
November 2024 12:52:29
|
947
|
48.92
|
XLON
|
00309556051TRLO1
|
|
08
November 2024 12:58:32
|
1,457
|
48.88
|
XLON
|
00309556226TRLO1
|
|
08
November 2024 12:58:32
|
179
|
48.88
|
XLON
|
00309556227TRLO1
|
|
08
November 2024 12:59:10
|
583
|
48.84
|
XLON
|
00309556233TRLO1
|
|
08
November 2024 12:59:10
|
1,067
|
48.84
|
XLON
|
00309556234TRLO1
|
|
08
November 2024 13:09:11
|
1,669
|
48.90
|
XLON
|
00309556592TRLO1
|
|
08
November 2024 13:09:12
|
1,288
|
48.90
|
XLON
|
00309556593TRLO1
|
|
08
November 2024 13:17:02
|
300
|
48.84
|
XLON
|
00309556734TRLO1
|
|
08
November 2024 13:17:02
|
1,338
|
48.84
|
XLON
|
00309556735TRLO1
|
|
08
November 2024 13:17:34
|
1,735
|
48.78
|
XLON
|
00309556772TRLO1
|
|
08
November 2024 13:24:17
|
396
|
48.74
|
XLON
|
00309556878TRLO1
|
|
08
November 2024 13:29:45
|
1,099
|
48.72
|
XLON
|
00309556960TRLO1
|
|
08
November 2024 13:29:45
|
274
|
48.72
|
XLON
|
00309556961TRLO1
|
|
08
November 2024 13:29:45
|
274
|
48.72
|
XLON
|
00309556962TRLO1
|
|
08
November 2024 13:34:59
|
1,707
|
48.88
|
XLON
|
00309557046TRLO1
|
|
08
November 2024 13:37:37
|
1,753
|
48.86
|
XLON
|
00309557089TRLO1
|
|
08
November 2024 13:44:24
|
1,727
|
49.14
|
XLON
|
00309557176TRLO1
|
|
08
November 2024 13:44:27
|
369
|
49.14
|
XLON
|
00309557177TRLO1
|
|
08
November 2024 13:44:27
|
372
|
49.14
|
XLON
|
00309557178TRLO1
|
|
08
November 2024 13:44:27
|
376
|
49.14
|
XLON
|
00309557179TRLO1
|
|
08
November 2024 13:44:27
|
1,616
|
49.14
|
XLON
|
00309557180TRLO1
|
|
08
November 2024 13:44:55
|
590
|
49.10
|
XLON
|
00309557211TRLO1
|
|
08
November 2024 13:44:55
|
1,163
|
49.10
|
XLON
|
00309557212TRLO1
|
|
08
November 2024 13:48:15
|
856
|
49.02
|
XLON
|
00309557269TRLO1
|
|
08
November 2024 13:48:15
|
856
|
49.02
|
XLON
|
00309557270TRLO1
|
|
08
November 2024 13:48:39
|
1,742
|
49.00
|
XLON
|
00309557274TRLO1
|
|
08
November 2024 13:48:43
|
1,754
|
49.00
|
XLON
|
00309557275TRLO1
|
|
08
November 2024 13:48:43
|
1,630
|
48.98
|
XLON
|
00309557276TRLO1
|
|
08
November 2024 14:09:01
|
1,679
|
49.00
|
XLON
|
00309557649TRLO1
|
|
08
November 2024 14:15:17
|
1,601
|
49.02
|
XLON
|
00309557797TRLO1
|
|
08
November 2024 14:19:56
|
1,603
|
48.98
|
XLON
|
00309558087TRLO1
|
|
08
November 2024 14:19:56
|
236
|
49.00
|
XLON
|
00309558088TRLO1
|
|
08
November 2024 14:19:56
|
787
|
49.02
|
XLON
|
00309558089TRLO1
|
|
08
November 2024 14:19:56
|
549
|
49.02
|
XLON
|
00309558090TRLO1
|
|
08
November 2024 14:19:57
|
696
|
48.98
|
XLON
|
00309558091TRLO1
|
|
08
November 2024 14:19:57
|
907
|
48.98
|
XLON
|
00309558092TRLO1
|
|
08
November 2024 14:23:51
|
231
|
49.04
|
XLON
|
00309558146TRLO1
|
|
08
November 2024 14:23:51
|
257
|
49.04
|
XLON
|
00309558147TRLO1
|
|
08
November 2024 14:23:51
|
1,752
|
49.02
|
XLON
|
00309558148TRLO1
|
|
08
November 2024 14:23:56
|
1,724
|
49.00
|
XLON
|
00309558150TRLO1
|
|
08
November 2024 14:33:38
|
285
|
49.06
|
XLON
|
00309558634TRLO1
|
|
08
November 2024 14:38:04
|
3,409
|
49.32
|
XLON
|
00309558787TRLO1
|
|
08
November 2024 14:38:05
|
3,417
|
49.26
|
XLON
|
00309558788TRLO1
|
|
08
November 2024 14:38:05
|
1,500
|
49.18
|
XLON
|
00309558789TRLO1
|
|
08
November 2024 14:38:05
|
1,500
|
49.18
|
XLON
|
00309558790TRLO1
|
|
08
November 2024 14:38:05
|
212
|
49.18
|
XLON
|
00309558791TRLO1
|
|
08
November 2024 14:38:05
|
3,212
|
49.18
|
XLON
|
00309558792TRLO1
|
|
08
November 2024 14:38:05
|
333
|
49.20
|
XLON
|
00309558793TRLO1
|
|
08
November 2024 14:38:05
|
169
|
49.20
|
XLON
|
00309558794TRLO1
|
|
08
November 2024 14:38:05
|
95
|
49.20
|
XLON
|
00309558795TRLO1
|
|
08
November 2024 14:38:05
|
262
|
49.20
|
XLON
|
00309558796TRLO1
|
|
08
November 2024 14:38:11
|
3,340
|
49.16
|
XLON
|
00309558799TRLO1
|
|
08
November 2024 14:40:37
|
503
|
49.06
|
XLON
|
00309558953TRLO1
|
|
08
November 2024 14:40:37
|
1,101
|
49.06
|
XLON
|
00309558954TRLO1
|
|
08
November 2024 14:43:06
|
66
|
49.04
|
XLON
|
00309559083TRLO1
|
|
08
November 2024 14:43:49
|
630
|
49.02
|
XLON
|
00309559134TRLO1
|
|
08
November 2024 14:43:49
|
992
|
49.02
|
XLON
|
00309559135TRLO1
|
|
08
November 2024 14:47:05
|
989
|
48.98
|
XLON
|
00309559257TRLO1
|
|
08
November 2024 14:47:05
|
625
|
48.98
|
XLON
|
00309559258TRLO1
|
|
08
November 2024 14:47:05
|
340
|
49.00
|
XLON
|
00309559259TRLO1
|
|
08
November 2024 14:47:05
|
1,135
|
49.02
|
XLON
|
00309559260TRLO1
|
|
08
November 2024 14:47:17
|
1,614
|
48.98
|
XLON
|
00309559266TRLO1
|
|
08
November 2024 14:47:17
|
1,748
|
48.96
|
XLON
|
00309559267TRLO1
|
|
08
November 2024 14:47:17
|
1,749
|
48.94
|
XLON
|
00309559268TRLO1
|
|
08
November 2024 14:47:17
|
581
|
48.94
|
XLON
|
00309559269TRLO1
|
|
08
November 2024 14:47:18
|
998
|
48.94
|
XLON
|
00309559271TRLO1
|
|
08
November 2024 14:50:09
|
1,609
|
48.98
|
XLON
|
00309559392TRLO1
|
|
08
November 2024 14:50:09
|
1,104
|
48.96
|
XLON
|
00309559393TRLO1
|
|
08
November 2024 14:50:09
|
563
|
48.96
|
XLON
|
00309559394TRLO1
|
|
08
November 2024 14:50:09
|
1,668
|
48.94
|
XLON
|
00309559395TRLO1
|
|
08
November 2024 14:50:09
|
1,669
|
48.92
|
XLON
|
00309559396TRLO1
|
|
08
November 2024 15:02:47
|
1,747
|
49.04
|
XLON
|
00309559770TRLO1
|
|
08
November 2024 15:02:48
|
1,696
|
49.00
|
XLON
|
00309559771TRLO1
|
|
08
November 2024 15:05:24
|
1,638
|
48.98
|
XLON
|
00309559842TRLO1
|
|
08
November 2024 15:05:26
|
1,670
|
48.98
|
XLON
|
00309559844TRLO1
|
|
08
November 2024 15:06:04
|
1,360
|
48.94
|
XLON
|
00309559887TRLO1
|
|
08
November 2024 15:06:04
|
269
|
48.94
|
XLON
|
00309559888TRLO1
|
|
08
November 2024 15:06:04
|
1,698
|
48.92
|
XLON
|
00309559889TRLO1
|
|
08
November 2024 15:06:29
|
174
|
48.90
|
XLON
|
00309559909TRLO1
|
|
08
November 2024 15:06:29
|
1,526
|
48.90
|
XLON
|
00309559910TRLO1
|
|
08
November 2024 15:06:29
|
1,698
|
48.88
|
XLON
|
00309559911TRLO1
|
|
08
November 2024 15:10:54
|
1,648
|
49.06
|
XLON
|
00309560139TRLO1
|
|
08
November 2024 15:15:22
|
1,602
|
49.22
|
XLON
|
00309560265TRLO1
|
|
08
November 2024 15:27:31
|
363
|
49.54
|
XLON
|
00309560851TRLO1
|
|
08
November 2024 15:27:31
|
1,938
|
49.54
|
XLON
|
00309560852TRLO1
|
|
08
November 2024 15:27:31
|
368
|
49.54
|
XLON
|
00309560853TRLO1
|
|
08
November 2024 15:27:31
|
2,112
|
49.54
|
XLON
|
00309560854TRLO1
|
|
08
November 2024 15:27:31
|
3,351
|
49.46
|
XLON
|
00309560855TRLO1
|
|
08
November 2024 15:27:31
|
3,381
|
49.42
|
XLON
|
00309560856TRLO1
|
|
08
November 2024 15:28:59
|
1,051
|
49.40
|
XLON
|
00309560946TRLO1
|
|
08
November 2024 15:28:59
|
643
|
49.40
|
XLON
|
00309560947TRLO1
|
|
08
November 2024 15:28:59
|
1,721
|
49.38
|
XLON
|
00309560948TRLO1
|
|
08
November 2024 15:28:59
|
1,723
|
49.38
|
XLON
|
00309560949TRLO1
|
|
08
November 2024 15:29:35
|
1,607
|
49.42
|
XLON
|
00309560974TRLO1
|
|
08
November 2024 15:30:09
|
116
|
49.48
|
XLON
|
00309561024TRLO1
|
|
08
November 2024 15:30:09
|
1,760
|
49.48
|
XLON
|
00309561025TRLO1
|
|
08
November 2024 15:30:13
|
635
|
49.46
|
XLON
|
00309561031TRLO1
|
|
08
November 2024 15:30:13
|
835
|
49.46
|
XLON
|
00309561032TRLO1
|
|
08
November 2024 15:31:32
|
635
|
49.44
|
XLON
|
00309561126TRLO1
|
|
08
November 2024 15:31:32
|
1,036
|
49.44
|
XLON
|
00309561127TRLO1
|
|
08
November 2024 15:40:46
|
1,638
|
49.44
|
XLON
|
00309561639TRLO1
|
|
08
November 2024 15:40:53
|
192
|
49.42
|
XLON
|
00309561641TRLO1
|
|
08
November 2024 15:40:53
|
1,407
|
49.42
|
XLON
|
00309561642TRLO1
|
|
08
November 2024 15:45:05
|
3,304
|
49.58
|
XLON
|
00309561921TRLO1
|
|
08
November 2024 15:45:10
|
2,108
|
49.52
|
XLON
|
00309561924TRLO1
|
|
08
November 2024 15:45:10
|
1,225
|
49.52
|
XLON
|
00309561925TRLO1
|
|
08
November 2024 15:47:17
|
1,638
|
49.62
|
XLON
|
00309562023TRLO1
|
|
08
November 2024 15:53:10
|
1,647
|
49.70
|
XLON
|
00309562233TRLO1
|
|
08
November 2024 15:53:10
|
1,649
|
49.66
|
XLON
|
00309562234TRLO1
|
|
08
November 2024 15:57:53
|
630
|
49.68
|
XLON
|
00309562391TRLO1
|
|
08
November 2024 16:05:07
|
928
|
49.72
|
XLON
|
00309562793TRLO1
|
|
08
November 2024 16:05:07
|
703
|
49.72
|
XLON
|
00309562794TRLO1
|
|
08
November 2024 16:05:07
|
1,647
|
49.70
|
XLON
|
00309562795TRLO1
|
|
08
November 2024 16:05:15
|
1,681
|
49.74
|
XLON
|
00309562805TRLO1
|
|
08
November 2024 16:05:23
|
1,644
|
49.72
|
XLON
|
00309562811TRLO1
|
|
08
November 2024 16:05:58
|
1,648
|
49.70
|
XLON
|
00309562841TRLO1
|
|
08
November 2024 16:05:58
|
843
|
49.68
|
XLON
|
00309562842TRLO1
|
|
08
November 2024 16:06:23
|
843
|
49.64
|
XLON
|
00309562858TRLO1
|
|
08
November 2024 16:06:23
|
884
|
49.64
|
XLON
|
00309562859TRLO1
|
|
08
November 2024 16:07:10
|
1,731
|
49.62
|
XLON
|
00309562911TRLO1
|
|
08
November 2024 16:08:18
|
1,704
|
49.58
|
XLON
|
00309562971TRLO1
|
|
08
November 2024 16:09:59
|
1,742
|
49.52
|
XLON
|
00309563123TRLO1
|
|
08
November 2024 16:10:20
|
433
|
49.52
|
XLON
|
00309563155TRLO1
|
|
08
November 2024 16:10:21
|
409
|
49.52
|
XLON
|
00309563156TRLO1
|
|
08
November 2024 16:10:21
|
168
|
49.52
|
XLON
|
00309563157TRLO1
|
|
08
November 2024 16:10:21
|
1,711
|
49.48
|
XLON
|
00309563158TRLO1
|
|
08
November 2024 16:10:21
|
344
|
49.48
|
XLON
|
00309563159TRLO1
|
|
08
November 2024 16:10:21
|
513
|
49.48
|
XLON
|
00309563160TRLO1
|
|
08
November 2024 16:10:22
|
344
|
49.48
|
XLON
|
00309563161TRLO1
|
|
08
November 2024 16:10:22
|
382
|
49.48
|
XLON
|
00309563162TRLO1
|
|
08
November 2024 16:11:20
|
446
|
49.58
|
XLON
|
00309563203TRLO1
|
|
08
November 2024 16:11:22
|
1,727
|
49.56
|
XLON
|
00309563218TRLO1
|
|
08
November 2024 16:12:49
|
1,670
|
49.50
|
XLON
|
00309563349TRLO1
|
|
08
November 2024 16:13:46
|
1,233
|
49.46
|
XLON
|
00309563410TRLO1
|
|
08
November 2024 16:13:46
|
406
|
49.46
|
XLON
|
00309563411TRLO1
|
|
08
November 2024 16:15:50
|
1,640
|
49.44
|
XLON
|
00309563532TRLO1
|
|
08
November 2024 16:18:02
|
1,761
|
49.46
|
XLON
|
00309563634TRLO1
|
|
08
November 2024 16:18:19
|
1,779
|
49.46
|
XLON
|
00309563655TRLO1
|
|
08
November 2024 16:19:45
|
141
|
49.46
|
XLON
|
00309563711TRLO1
|
|
08
November 2024 16:19:45
|
388
|
49.46
|
XLON
|
00309563712TRLO1
|
|
08
November 2024 16:20:00
|
1,630
|
49.42
|
XLON
|
00309563729TRLO1
|
|
08
November 2024 16:21:37
|
1,699
|
49.38
|
XLON
|
00309563834TRLO1
|
|
08
November 2024 16:24:08
|
1,619
|
49.32
|
XLON
|
00309563969TRLO1
|