We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:25 | 4.7 | 63575 | O | 4.6 | 4.8 | 3,488,246 | 48 | LSE | ||
| 10:22:17 | 4.7 | 74404 | O | 4.6 | 4.8 | 3,424,671 | 47 | LSE | ||
| 09:44:25 | 4.6 | 26 | O | 4.6 | 4.8 | Sell | 3,350,267 | 46 | LSE | |
| 09:44:25 | 4.6 | 4145 | O | 4.6 | 4.8 | Sell | 3,350,241 | 45 | LSE | |
| 09:44:14 | 4.608 | 50000 | O | 4.6 | 5.0 | Sell | 3,346,096 | 44 | LSE | |
| 08:57:27 | 4.608 | 100000 | O | 4.6 | 5.0 | Sell | 3,296,096 | 43 | LSE | |
| 08:37:29 | 5.0 | 10000 | O | 4.6 | 5.0 | Buy | 3,196,096 | 42 | LSE | |
| 08:37:16 | 4.608 | 100000 | O | 4.6 | 5.0 | Sell | 3,186,096 | 41 | LSE | |
| 08:33:46 | 4.608 | 7821 | O | 4.6 | 5.0 | Sell | 3,086,096 | 40 | LSE | |
| 08:07:27 | 4.63 | 37500 | O | 4.6 | 5.0 | Sell | 3,078,275 | 39 | LSE | |
| 07:28:32 | 4.8 | 15625 | O | 4.6 | 5.0 | 3,040,775 | 38 | LSE | ||
| 06:19:35 | 4.87 | 424898 | O | 4.6 | 5.0 | Buy | 3,025,150 | 37 | LSE | |
| 06:02:07 | 4.78 | 83608 | O | 4.6 | 5.0 | Sell | 2,600,252 | 36 | LSE | |
| 06:00:00 | 4.8 | 1000000 | O | 4.6 | 5.0 | 2,516,644 | 35 | LSE | ||
| 05:49:24 | 4.8 | 80000 | O | 4.6 | 5.0 | 1,516,644 | 34 | LSE | ||
| 05:25:35 | 5.0 | 2000 | O | 4.6 | 5.0 | Buy | 1,436,644 | 33 | LSE | |
| 05:16:11 | 4.608 | 200000 | O | 4.6 | 5.0 | Sell | 1,434,644 | 32 | LSE | |
| 05:13:06 | 4.627 | 42966 | O | 4.6 | 5.0 | Sell | 1,234,644 | 31 | LSE | |
| 05:11:13 | 4.648 | 100000 | O | 4.6 | 5.0 | Sell | 1,191,678 | 30 | LSE | |
| 05:10:15 | 4.6 | 200 | O | 4.6 | 5.0 | Sell | 1,091,678 | 29 | LSE | |
| 05:10:15 | 5.0 | 80 | O | 4.6 | 5.0 | Buy | 1,091,478 | 28 | LSE | |
| 05:09:54 | 4.68 | 100000 | O | 4.6 | 5.1 | Sell | 1,091,398 | 27 | LSE | |
| 04:56:50 | 4.87 | 20000 | O | 4.6 | 5.1 | Buy | 991,398 | 26 | LSE | |
| 04:23:12 | 4.88 | 100000 | O | 4.6 | 5.1 | Buy | 971,398 | 25 | LSE | |
| 04:20:31 | 4.88 | 102459 | O | 4.6 | 5.1 | Buy | 871,398 | 24 | LSE | |
| 03:49:22 | 4.66 | 20000 | O | 4.6 | 5.1 | Sell | 768,939 | 23 | LSE | |
| 03:42:12 | 4.725 | 150000 | O | 4.6 | 5.1 | Sell | 748,939 | 22 | LSE | |
| 03:34:19 | 4.825 | 150000 | O | 4.6 | 5.1 | Sell | 598,939 | 21 | LSE | |
| 03:33:45 | 4.98 | 200000 | O | 4.6 | 5.1 | Buy | 448,939 | 20 | LSE | |
| 03:22:59 | 4.965 | 9969 | O | 4.6 | 5.1 | Buy | 248,939 | 19 | LSE | |
| 03:19:28 | 4.965 | 4028 | O | 4.6 | 5.1 | Buy | 238,970 | 18 | LSE | |
| 03:18:09 | 4.965 | 6042 | O | 4.6 | 5.1 | Buy | 234,942 | 17 | LSE | |
| 03:17:51 | 4.965 | 6042 | O | 4.6 | 5.1 | Buy | 228,900 | 16 | LSE | |
| 03:17:37 | 4.97 | 6036 | O | 4.6 | 5.1 | Buy | 222,858 | 15 | LSE | |
| 03:17:23 | 4.97 | 6036 | O | 4.6 | 5.1 | Buy | 216,822 | 14 | LSE | |
| 03:16:54 | 4.97 | 6036 | O | 4.6 | 5.1 | Buy | 210,786 | 13 | LSE | |
| 03:16:39 | 4.97 | 4024 | O | 4.6 | 5.1 | Buy | 204,750 | 12 | LSE | |
| 02:52:23 | 5.1 | 1960 | O | 4.6 | 5.1 | Buy | 200,726 | 11 | LSE | |
| 02:52:00 | 4.97 | 70402 | O | 4.6 | 5.1 | Buy | 198,766 | 10 | LSE | |
| 02:22:09 | 4.6 | 820 | O | 4.6 | 5.1 | Sell | 128,364 | 9 | LSE | |
| 02:09:31 | 4.855 | 242 | O | 4.6 | 5.1 | Buy | 127,544 | 8 | LSE | |
| 02:09:01 | 5.1 | 9803 | O | 4.6 | 5.1 | Buy | 127,302 | 7 | LSE | |
| 02:09:01 | 4.6 | 93 | O | 4.6 | 5.1 | Sell | 117,499 | 6 | LSE | |
| 02:05:10 | 4.99 | 38988 | O | 4.6 | 5.1 | Buy | 117,406 | 5 | LSE | |
| 02:04:34 | 4.99 | 10400 | O | 4.6 | 5.1 | Buy | 78,418 | 4 | LSE | |
| 02:03:31 | 4.99 | 2926 | O | 4.6 | 5.1 | Buy | 68,018 | 3 | LSE | |
| 02:01:12 | 4.952 | 24242 | O | 4.6 | 5.0 | Buy | 65,092 | 2 | LSE | |
| 02:00:04 | 4.952 | 40850 | O | 4.6 | 5.0 | Buy | 40,850 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
