Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ECEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.00 | 134.50 | 514,567 |
| Apr 29 2024 | 135.00 | 0.50 | 0.37% | 135.00 | 135.00 | 133.50 | 66,453 |
| Apr 26 2024 | 134.50 | 0.00 | 0.00% | 133.00 | 135.50 | 133.00 | 3,997 |
| Apr 25 2024 | 134.50 | -2.50 | -1.82% | 135.00 | 135.00 | 133.50 | 65,594 |
| Apr 24 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 114,799 |
| Apr 23 2024 | 137.00 | 3.00 | 2.24% | 135.00 | 137.00 | 135.00 | 21,053 |
| Apr 22 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 2,244,875 |
| Apr 19 2024 | 135.00 | 1.50 | 1.12% | 133.50 | 135.00 | 133.50 | 167,726 |
| Apr 18 2024 | 133.50 | 4.50 | 3.49% | 133.50 | 135.00 | 131.50 | 63,228 |
| Apr 17 2024 | 129.00 | -4.50 | -3.37% | 131.00 | 133.50 | 129.00 | 20,476 |
| Apr 16 2024 | 133.50 | 1.50 | 1.14% | 131.50 | 133.50 | 131.50 | 1,208,692 |
| Apr 15 2024 | 132.00 | 3.00 | 2.33% | 129.00 | 132.00 | 129.00 | 185,036 |
| Apr 12 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 15,305 |
| Apr 11 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 129.00 | 128.00 | 1,218,621 |
| Apr 10 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.50 | 129.00 | 94,351 |
| Apr 09 2024 | 130.50 | -2.50 | -1.88% | 133.00 | 134.50 | 130.50 | 70,811 |
| Apr 08 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 210,252 |
| Apr 05 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 101,967 |
| Apr 04 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 45,146 |
| Apr 03 2024 | 132.00 | 3.00 | 2.33% | 127.50 | 132.00 | 127.50 | 35,412 |
| Apr 02 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.00 | 129.00 | 29,764 |
| Mar 28 2024 | 130.50 | 4.00 | 3.16% | 127.50 | 131.00 | 127.50 | 90,469 |
| Mar 27 2024 | 126.50 | 4.50 | 3.69% | 122.50 | 126.50 | 121.50 | 70,237 |
| Mar 26 2024 | 122.00 | 5.50 | 4.72% | 116.00 | 122.00 | 116.00 | 162,795 |
| Mar 25 2024 | 116.50 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 1,431,034 |
| Mar 22 2024 | 115.50 | 0.00 | 0.00% | 113.00 | 115.50 | 113.00 | 203,244 |
| Mar 21 2024 | 115.50 | 4.00 | 3.59% | 111.50 | 115.50 | 111.50 | 703,965 |
| Mar 20 2024 | 111.50 | -3.00 | -2.62% | 113.00 | 115.50 | 111.50 | 169,940 |
| Mar 19 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 113,863 |
| Mar 18 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 21,491 |
| Mar 15 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 15,939 |
| Mar 14 2024 | 114.50 | -0.50 | -0.43% | 115.50 | 115.50 | 114.00 | 212,746 |
| Mar 13 2024 | 115.00 | -1.00 | -0.86% | 117.50 | 117.50 | 115.00 | 82,062 |
| Mar 12 2024 | 116.00 | -1.50 | -1.28% | 119.00 | 119.00 | 116.00 | 115,568 |
| Mar 11 2024 | 117.50 | 0.00 | 0.00% | 119.00 | 119.00 | 117.50 | 376,744 |
| Mar 08 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 127,222 |
| Mar 07 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 153,767 |
| Mar 06 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 84,487 |
| Mar 05 2024 | 117.50 | -1.50 | -1.26% | 119.00 | 119.00 | 117.50 | 157,701 |
| Mar 04 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.50 | 852,934 |
| Mar 01 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.50 | 130,570 |
| Feb 29 2024 | 119.00 | -1.50 | -1.24% | 119.00 | 119.00 | 119.00 | 553,576 |
| Feb 28 2024 | 120.50 | -5.50 | -4.37% | 123.00 | 123.00 | 120.50 | 124,784 |
| Feb 27 2024 | 126.00 | 3.00 | 2.44% | 123.00 | 126.00 | 123.00 | 63,386 |
| Feb 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 74,773 |
| Feb 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 27,515 |
| Feb 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 77,752 |
| Feb 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 127,081 |
| Feb 20 2024 | 123.00 | 0.00 | 0.00% | 123.50 | 123.50 | 123.00 | 148,038 |
| Feb 19 2024 | 123.00 | -1.00 | -0.81% | 124.00 | 124.50 | 123.00 | 144,288 |
| Feb 16 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 137,826 |
| Feb 15 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.50 | 124.00 | 88,277 |
| Feb 14 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 57,835 |
| Feb 13 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 124.00 | 191,546 |
| Feb 12 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 124.00 | 1,543,574 |
| Feb 09 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 126.00 | 124.00 | 89,815 |
| Feb 08 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 126.00 | 124.00 | 19,294 |
| Feb 07 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.00 | 124.00 | 119,079 |
| Feb 06 2024 | 124.00 | -4.00 | -3.13% | 125.50 | 128.00 | 124.00 | 688,981 |
| Feb 05 2024 | 128.00 | 3.50 | 2.81% | 125.50 | 128.00 | 124.50 | 60,226 |
| Feb 02 2024 | 124.50 | -0.50 | -0.40% | 126.00 | 128.00 | 124.50 | 91,031 |
| Feb 01 2024 | 125.00 | 0.00 | 0.00% | 125.50 | 128.00 | 124.50 | 70,825 |
