Ecr Minerals (ECR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ecr Minerals Plc (ECR)
Ecr Minerals Plc (ECR) Trades

Ecr Minerals Plc (ECR)

0.325

-0.0125

(-3.70%)

Closed January 28 10:30AM

Delayed by 15 minutes

Last trades on 01/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:31	0.334	5000000	O	0.335	0.345	Sell		95,015,540	65	LSE
11:15:00	0.326	7000000	O	0.335	0.345			90,015,540	64	LSE
11:15:00	0.32	7500000	O	0.335	0.345			83,015,540	63	LSE
11:15:00	0.319	7500000	O	0.335	0.345			75,515,540	62	LSE
10:43:00	0.339	8000000	O	0.335	0.345	Sell		68,015,540	61	LSE
10:25:39	0.345	158310	O	0.335	0.345	Buy		60,015,540	60	LSE
10:22:20	0.345	36822	O	0.335	0.345	Buy		59,857,230	59	LSE
09:59:36	0.34	145308	O	0.335	0.34	Buy		59,820,408	58	LSE
09:42:05	0.34	165002	O	0.335	0.34	Buy		59,675,100	57	LSE
09:15:41	0.34	1000000	O	0.335	0.34	Buy		59,510,098	56	LSE
09:11:59	0.339	647027	O	0.335	0.34	Buy		58,510,098	55	LSE
09:11:41	0.339	408971	O	0.335	0.34	Buy		57,863,071	54	LSE
09:01:08	0.339	76605	O	0.335	0.34	Buy		57,454,100	53	LSE
09:01:07	0.335	25000	O	0.335	0.34	Sell		57,377,495	52	LSE
08:59:53	0.339	155583	O	0.335	0.34	Buy		57,352,495	51	LSE
08:58:31	0.335	975000	O	0.335	0.34	Sell		57,196,912	50	LSE
08:51:47	0.335	100000	O	0.335	0.34	Sell		56,221,912	49	LSE
08:47:15	0.339	2000000	O	0.335	0.34	Buy		56,121,912	48	LSE
08:46:08	0.34	211764	O	0.335	0.34	Buy		54,121,912	47	LSE
08:45:09	0.34	470000	O	0.335	0.34	Buy		53,910,148	46	LSE
08:41:54	0.34	1177355	O	0.335	0.34	Buy		53,440,148	45	LSE
08:40:14	0.34	50000	O	0.335	0.34	Buy		52,262,793	44	LSE
08:39:14	0.34	43823	O	0.335	0.34	Buy		52,212,793	43	LSE
08:38:14	0.34	1471020	O	0.33	0.34	Buy		52,168,970	42	LSE
08:37:44	0.34	4397058	O	0.33	0.34	Buy		50,697,950	41	LSE
08:28:55	0.338	293492	O	0.33	0.34	Buy		46,300,892	40	LSE
08:28:08	0.34	2000000	O	0.33	0.34	Buy		46,007,400	39	LSE
08:27:54	0.339	2621419	O	0.33	0.34	Buy		44,007,400	38	LSE
08:27:26	0.34	7351327	O	0.33	0.34	Buy		41,385,981	37	LSE
08:26:30	0.338	500000	O	0.33	0.34	Buy		34,034,654	36	LSE
08:02:20	0.332	3010256	O	0.33	0.34	Sell		33,534,654	35	LSE
07:53:19	0.33	1000000	O	0.33	0.34	Sell		30,524,398	34	LSE
07:52:11	0.333	1000000	O	0.33	0.34	Sell		29,524,398	33	LSE
07:38:56	0.339	56245	O	0.33	0.34	Buy		28,524,398	32	LSE
07:28:59	0.331	1000000	O	0.33	0.34	Sell		28,468,153	31	LSE
07:27:44	0.331	100000	O	0.33	0.34	Sell		27,468,153	30	LSE
07:21:02	0.331	500000	O	0.33	0.34	Sell		27,368,153	29	LSE
07:09:24	0.34	5104	O	0.325	0.34	Buy		26,868,153	28	LSE
07:08:01	0.322	2797856	O	0.325	0.34	Sell		26,863,049	27	LSE
07:06:05	0.34	12960	O	0.325	0.34	Buy		24,065,193	26	LSE
07:05:04	0.333	3001216	O	0.325	0.34	Buy		24,052,233	25	LSE
07:03:35	0.333	1058000	O	0.325	0.34	Buy		21,051,017	24	LSE
07:02:58	0.332	1504664	O	0.325	0.34	Sell		19,993,017	23	LSE
07:01:02	0.332	102409	O	0.32	0.335	Buy		18,488,353	22	LSE
06:57:26	0.331	1507705	O	0.32	0.335	Buy		18,385,944	21	LSE
06:57:01	0.331	177000	O	0.32	0.335	Buy		16,878,239	20	LSE
06:55:22	0.332	736200	O	0.32	0.335	Buy		16,701,239	19	LSE
06:48:03	0.332	298243	O	0.32	0.335	Buy		15,965,039	18	LSE
06:17:06	0.333	140555	O	0.32	0.335	Buy		15,666,796	17	LSE
06:08:54	0.322	1713981	O	0.32	0.335	Sell		15,526,241	16	LSE
05:38:28	0.332	1206464	O	0.32	0.335	Buy		13,812,260	15	LSE
05:08:43	0.333	600000	O	0.32	0.335	Buy		12,605,796	14	LSE
04:46:02	0.32	2000000	O	0.32	0.335	Sell		12,005,796	13	LSE
04:43:38	0.334	10000	O	0.32	0.335	Buy		10,005,796	12	LSE
04:25:30	0.334	3000000	O	0.32	0.335	Buy		9,995,796	11	LSE
03:53:29	0.321	234596	O	0.32	0.335	Sell		6,995,796	10	LSE
02:49:06	0.326	100000	O	0.325	0.34	Sell		6,761,200	9	LSE
02:36:51	0.325	1000000	O	0.325	0.34	Sell		6,661,200	8	LSE
02:36:11	0.325	1161354	O	0.325	0.34	Sell		5,661,200	7	LSE
02:35:46	0.326	69166	O	0.325	0.34	Sell		4,499,846	6	LSE
02:18:32	0.34	38411	O	0.325	0.34	Buy		4,430,680	5	LSE
02:13:03	0.335	2903758	O	0.325	0.335	Buy		4,392,269	4	LSE
02:11:16	0.335	892688	O	0.32	0.335	Buy		1,488,511	3	LSE
02:03:39	0.335	1643	O	0.32	0.335	Buy		595,823	2	LSE
02:01:08	0.335	594180	O	0.32	0.335	Buy		594,180	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions