We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:39 | 6.286 | 5814 | AT | 6.286 | 6.294 | Sell | 76,261 | 9 | LSE | |
| 08:34:06 | 6.258 | 19278 | AT | 6.256 | 6.258 | Buy | 70,447 | 8 | LSE | |
| 08:33:58 | 6.256 | 19278 | AT | 6.224 | 6.256 | Buy | 51,169 | 7 | LSE | |
| 08:12:04 | 6.257 | 12852 | AT | 6.257 | 6.26 | Sell | 31,891 | 6 | LSE | |
| 07:18:00 | 6.264 | 12852 | AT | 6.264 | 6.268 | Sell | 19,039 | 5 | LSE | |
| 07:14:12 | 6.267 | 56 | AT | 6.263 | 6.267 | Buy | 6,187 | 4 | LSE | |
| 07:01:29 | 6.268 | 161 | AT | 6.263 | 6.268 | Buy | 6,131 | 3 | LSE | |
| 06:44:57 | 6.262 | 156 | AT | 6.258 | 6.262 | Buy | 5,970 | 2 | LSE | |
| 02:01:54 | 625.2 | 5814 | O | 6.252 | 6.263 | Buy | 5,814 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
